电子设备 (行业)

136
股票
5110.715B
总市值
2.201M
成交量
−0.93%
涨跌
+13.13%
本月表现
+34.38%
本年表现
+11.46%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
ABB ABB INDIA LTD
1354.80-1.67%-23.05强烈买入100.682K292.285B145.769.453299.00
ABB ABB INDIA LIMITED
1355.85-1.79%-24.65强烈买入8.808K292.285B146.049.453299.00
ADVAIT ADVAIT INFRATECH LIMITED
52.001.76%0.90卖出10.000K265.200M
ALFATRAN ALFA TRANSFORMERS LTD.
14.54-0.34%-0.05买入27133.508M-9.17
AMARAJABAT AMARA RAJA BATTERI
971.45-0.79%-7.70买入636.369K167.047B29.5933.0910690.00
AMARAJABAT AMARA RAJA BATTERIES LTD.
969.90-1.03%-10.10买入81.580K167.047B29.6233.0910690.00
AMTL ADVANCE METERING TECHNOLOGY LT
9.964.29%0.41买入3.829K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
57.50-1.71%-1.00卖出5.660K1.445B155.00
BBL BHARAT BIJLEE
886.650.79%6.95卖出9.283K4.971B19.5345.051731.00
BBL BHARAT BIJLEE LTD.
889.001.02%9.00卖出1.090K4.971B19.5345.051731.00
BCP B.C. POWER CONTROLS LTD
5.86-6.39%-0.40卖出20.312K362.208M3477.780.0034.00
BCP B.C. POWER CONTROLS LTD
5.95-4.80%-0.30卖出92.436K362.208M3472.220.0034.00
BHAGYANGR BHAGYANAGAR INDIA
31.05-3.87%-1.25卖出19.989K1.038B92.870.35122.00
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
31.45-3.08%-1.00卖出12.040K1.038B93.300.35122.00
BHEL BHARAT HEAVY ELECT
36.25-3.72%-1.40卖出51.673M131.100B-8.0833752.00
BHEL BHARAT HEAVY ELECTRICALS LTD.
36.25-3.72%-1.40卖出8.298M131.100B-8.0833752.00
CGPOWER CG POWER AND INDUS
39.750.13%0.05卖出3.810M53.119B-10.233445.00
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
39.750.13%0.05卖出495.069K53.119B-10.233445.00
CORDSCABLE CORDS CABLE INDUST
45.753.16%1.40卖出54.130K572.055M7.206.16228.00
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
45.652.70%1.20中立12.128K572.055M7.216.16228.00
CYBELEIND CYBELE INDUSTRIES LTD.
7.080.00%0.00买入275.726M-1.4273.00
DEL DHANASHREE ELECTRONICS LIMITED
15.25-10.03%-1.70卖出4.780K
DELTAMAGNT DELTA MANUFACTURING LIMITED
24.15-5.29%-1.35卖出3.919K268.565M-17.48436.00
DELTAMAGNT DELTA MFG LTD
24.90-4.96%-1.30卖出6.012K268.565M-17.48436.00
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.31-4.38%-0.06强烈买入40.000K369.504M
DIAPOWER DIAMOND POWER INFR
1.35-3.57%-0.05强烈买入260369.504M
DLTNCBL DELTON CABLES LTD.
40.85-2.16%-0.90买入2.368K357.264M7.755.39202.00
DYNAMIC DYNAMIC CABLES LIMITED
27.50-1.08%-0.30卖出5.857K611.989M8.073.44
EASUNREYRL EASUN REYROLLE LTD
2.45-3.92%-0.10卖出3376.985M
EASUNREYRL EASUN REYROLLE LTD.
2.38-4.80%-0.12强烈卖出84076.985M
EMCO EMCO LTD.
2.53-4.89%-0.13买入923180.638M
EMCO EMCO LTD
2.55-3.77%-0.10买入112180.638M
EPIC EPIC ENERGY LTD.
4.30-4.87%-0.22卖出95432.596M5.00
ESABINDIA ESAB INDIA LTD.
1812.45-0.69%-12.55买入50828.071B46.2939.43756.00
ESABINDIA ESAB INDIA
1809.75-0.78%-14.15买入2.582K28.071B46.2639.43756.00
EVEREADY EVEREADY INDUSTRIE
187.05-2.93%-5.65卖出240.499K14.014B5.9532.403272.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
187.40-3.08%-5.95卖出41.965K14.014B5.9732.403272.00
FINCABLES FINOLEX CABLES LTD.
375.95-2.55%-9.85买入24.777K58.958B18.7920.543018.00
FINCABLES FINOLEX CABLES
371.90-3.45%-13.30买入148.145K58.958B18.7620.543018.00
GET_D GE T&D INDIA LTD
118.85-2.98%-3.65卖出70.860K31.340B-9.244366.00
GET_D GE T&D INDIA LIMITED
119.35-2.57%-3.15卖出8.231K31.340B-9.244366.00
GGENG G G ENGINEERING LIMITED
108.80-2.20%-2.45买入309.318K
GODHA GODHA CABCON INSULAT LTD
38.50-1.03%-0.40买入903431.946M-1.01
HAVELLS HAVELLS INDIA LTD.
1122.900.07%0.80买入96.637K702.449B76.4914.67
HAVELLS HAVELLS INDIA
1122.40-0.02%-0.25买入3.099M702.449B76.5314.67
HBLPOWER HBL POWER SYSTEMS
34.30-2.97%-1.05卖出452.742K15.119B109.950.321713.00
HBLPOWER HBL POWER SYSTEMS LTD.
34.45-2.96%-1.05中立114.745K15.119B110.420.321713.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
619.053.20%19.20买入3.251K1.075B9.6162.45118.00
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
1047.500.24%2.50卖出86510.595B30.7933.94779.00
HONDAPOWER HONDA INDIA POWER
1049.500.30%3.10卖出5.990K10.595B30.8333.94779.00
HPL HPL ELECTRIC & POWER LIMITED
37.60-4.57%-1.80卖出8.878K2.501B-0.24
HPL HPL ELECTRIC POWER
37.60-4.08%-1.60卖出242.569K2.501B-0.24
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
1749.901.16%20.15买入6622.431B-153.96253.00
INCAP INCAP LTD.
26.45-0.75%-0.20买入17124.008M41.230.65
INDLMETER IMP POWERS LTD.
17.00-3.13%-0.55卖出1.729K151.572M-31.17
INDLMETER IMP POWERS LTD
17.55-1.13%-0.20卖出1.221K151.572M-31.17
INDOSOLAR INDOSOLAR LTD
2.85-5.00%-0.15强烈买入454.582K1.150B
INDOSOLAR INDOSOLAR LTD.
2.94-6.37%-0.20强烈买入168.051K1.150B
INDOTECH INDO TECH TRANFORM
100.10-1.33%-1.35卖出7.371K1.073B-7.84295.00
INDOTECH INDO TECH TRANSFORMERS LTD.
100.00-1.09%-1.10卖出5011.073B-7.84295.00
INOXWIND INOX WIND LIMITED
63.20-1.63%-1.05中立10.639K14.269B-16.62
INOXWIND INOX WIND LTD
63.40-1.25%-0.80中立126.379K14.269B-16.62
JIGAR JIGAR CABLES LIMITED
20.201.00%0.20卖出8.000K
JSLINDL JSL INDUSTRIES LTD.
84.00-4.55%-4.00卖出198.605M10.038.7787.00
JYOTI JYOTI LTD.
11.450.00%0.00卖出576196.127M-2.71259.00
KAYCEEI KAYCEE INDUSTRIES LTD.
2925.904.50%125.90买入1177.716M75.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
14.30-4.98%-0.75卖出24.881K999.532M5.522.731062.00
KECL KIRLOSKAR ELECTRIC
14.35-4.01%-0.60卖出64.078K999.532M5.482.731062.00
KEI KEI INDUSTRIES LTD.
498.00-1.81%-9.20买入6.233K45.840B18.4427.9411042.00
KEI KEI INDUSTRIES
496.45-2.71%-13.85买入147.383K45.840B18.5527.9411042.00
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
21.70-1.36%-0.30卖出5.840K2.070B7.972.76334.00
KLKELEC KLK ELECTRICAL LTD
13.00-3.70%-0.50卖出12.200K35.775M-0.18
KPEL K.P. ENERGY LIMITED
66.25-2.50%-1.70卖出11.884K739.148M-4.10117.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
299.95-1.01%-3.05卖出3.115K749.813M-8.81235.00
MARSONS MARSONS LIMITED
9.10-0.55%-0.05买入2011.137B-0.20
MCL MADHAV COPPER LTD
87.600.29%0.25卖出3.391K2.371B42.00
MEHAI MEHAI TECHNOLOGY LIMITED
48.001.91%0.90买入25.219K
MODINSU MODERN INSULATORS LTD.
60.501.94%1.15强烈买入1.555K
NDMETAL N.D.METAL INDUSTRIES LTD.
23.800.00%0.00强烈卖出42
NIPPOBATRY INDO-NATIONAL LTD.
657.65-1.40%-9.35卖出802.481B46.0214.49500.00
NIPPOBATRY INDO NATIONAL LTD
655.95-0.13%-0.85卖出7702.481B45.3214.49500.00
OLECTRA OLECTRA GREENTECH
128.85-0.54%-0.70买入187.544K10.638B104.601.24419.00
OLECTRA OLECTRA GREENTECH LIMITED
128.75-0.89%-1.15买入56.997K10.638B104.881.24419.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
214.40-4.73%-10.65卖出11.046K1.688B36.206.22880.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
463.90-1.30%-6.10买入4.222K2.250B13.3035.33131.00
PARACABLES PARAMOUNT COMMUNIC
8.55-4.47%-0.40卖出134.977K1.648B13.800.65303.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
8.49-5.88%-0.53卖出24.315K1.648B13.910.65303.00
PIXTRANS PIX TRANSMISSIONS LTD.
272.001.21%3.25买入23.679K3.662B8.9729.96761.00
POLYCAB POLYCAB INDIA LTD
1211.45-5.27%-67.35买入1.162M190.743B24.7951.77
POLYCAB POLYCAB INDIA LIMITED
1211.90-5.27%-67.45买入92.376K190.743B24.8151.77
PRECWIRE PRECISION WIRES INDIA LTD.
148.00-3.83%-5.90卖出2.695K3.567B14.5110.61655.00
PRECWIRE PRECISION WIRES IN
148.25-4.17%-6.45卖出20.188K3.567B14.5910.61655.00
RAMRAT RAM RATNA WIRES LTD.
79.35-0.81%-0.65卖出5.289K1.780B49.281.62961.00
RTSPOWR RTS POWER CORPORATION LTD.
48.60-1.82%-0.90买入13.730K453.841M4.5410.9154.00
SALZER SALZER ELECTRONICS LTD.
121.00-2.38%-2.95卖出7.248K1.981B8.8514.00581.00
SALZERELEC SALZER ELECTRONICS
121.10-1.90%-2.35卖出23.321K1.981B8.8214.00581.00
SGNTE SGN TELECOMS LTD.
0.484.35%0.02强烈买入104.492K37.173M-0.145.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
260.00-1.85%-4.90强烈卖出2.162K720.798M13.6519.40
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
196.000.00%0.00卖出770747.426M20.849.41126.00
SIEMENS SIEMENS LTD.
1665.500.38%6.25买入43.254K592.228B76.7621.629578.00
SIEMENS SIEMENS INDIA LTD
1671.450.46%7.60买入389.353K592.228B76.9721.629578.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
74.254.50%3.20卖出859213.164M24.622.8950.00
STDBAT STANDARD BATTERIES LTD.
20.422.00%0.40买入1.214K103.526M10.421.928.00
SUICH SUICH INDUSTRIES LIMITED
5.584.89%0.26强烈卖出11.200K81.099M
SURANASOL SURANA SOLAR LTD.
9.96-6.48%-0.69卖出14.359K515.685M170.130.0617.00
SURANASOL SURANA SOLAR LTD
9.90-4.81%-0.50卖出42.304K515.685M166.130.0617.00
SURYAROSNI SURYA ROSHNI
377.152.17%8.00强烈买入143.816K20.110B19.1319.353482.00
SURYAROSNI SURYA ROSHNI LTD.
378.501.47%5.50强烈买入22.753K20.110B19.3319.353482.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
198.90-2.40%-4.90买入2.700K3.027B34.795.86284.00
SWELECTES SWELECT ENERGY SYS
199.450.35%0.70买入27.924K3.027B33.935.86284.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
26.554.94%1.25买入1.000K61.985M-11.91117.00
S_SPOWER S & S POWER SWITCH
14.30-4.98%-0.75强烈买入13.132K
S_SPOWER S&S POWER SWITCHGEAR LTD.
15.00-4.94%-0.78买入514
TDPOWERSYS T D POWER SYSTEMS LTD.
134.00-2.55%-3.50卖出6.105K4.267B12.3511.14
TDPOWERSYS TD POWER SYSTEMS P
135.10-2.45%-3.40卖出50.529K4.267B12.4411.14
TNTELE TAMILNADU TELECOMMUNICATIONS L
4.154.53%0.18强烈买入13.510K180.897M-2.8367.00
TNTELE TAMILNADU TELECOMM
4.053.85%0.15买入600180.897M-2.8367.00
TRIL TRANSFORM & RECTIF
17.00-4.76%-0.85卖出80.795K2.353B-0.07556.00
TRIL TRANSFORMERS AND RECTIFIERS (I
17.55-1.68%-0.30卖出15.781K2.353B-0.07556.00
UJAAS UJAAS ENERGY LIMITED
2.96-1.99%-0.06卖出1.036M604.876M-1.82124.00
UJAAS UJAAS ENERGY LTD
2.95-1.67%-0.05卖出1.514M604.876M-1.82124.00
ULTRACAB ULTRACAB (INDIA) LIMITED
110.050.32%0.35买入26.565K1.398B84.181.3085.00
UNIVCABLES UNIVERSAL CABLES
133.80-0.04%-0.05卖出15.859K4.621B11.1112.051858.00
UNIVCABLES UNIVERSAL CABLES LTD.
134.400.41%0.55卖出5844.621B11.1112.051858.00
VETO VETO SWITCHGEARS AND CABLES LI
92.551.76%1.60买入2.451K1.739B18.095.03405.00
VETO VETO SWITCHGEARS A
92.952.20%2.00买入42.073K1.739B18.095.03405.00
VGUARD V-GUARD INDUSTRIES
234.651.21%2.80买入2.118M99.469B76.573.064325.00
VGUARD V-GUARD INDUSTRIES LTD.
233.150.50%1.15买入91.580K99.469B76.623.064325.00
VINDHYATEL VINDHYA TELELINKS
788.90-2.50%-20.20卖出11.284K9.579B4.75170.49722.00
VINDHYATEL VINDHYA TELELINKS LTD.
790.80-2.23%-18.00卖出1.490K9.579B4.74170.49722.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1202.85-1.49%-18.15卖出21112.344B12.9194.56541.00
VOLTAMP VOLTAMP TRANSFORME
1211.40-0.71%-8.70卖出3.616K12.344B12.9094.56541.00
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
44.05-1.12%-0.50买入121.058K1.363B2.6819.36330.00
WEBELSOLAR WEBSOL ENERGY SYST
44.05-0.56%-0.25买入471.393K1.363B2.6619.36330.00
WSI WS INDUSTRIES(IND)
3.800.00%0.00卖出45899.790M-20.77
WSIND W.S.INDUSTRIES (INDIA) LTD.
3.984.74%0.18买入199.790M-20.77
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出