交易最活跃的罗马尼亚股票
市场上最活跃的罗马尼亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 5.85 M RON | 28.45 RON | +0.35% | 205.55 K | 0.43 | 25.56 B RON | 6.06 | 4.69 RON | +47.26% | 3.85% | 金融 | 强烈买入 |
| TTTSTRANSPORT TRADE SERVICES SA | 4.3 M RON | 5.02 RON | −0.20% | 857.34 K | 3.48 | 905.4 M RON | 11.72 | 0.43 RON | −71.62% | 7.55% | 运输 | 买入 |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 4.21 M RON | 120.9 RON | +0.75% | 34.85 K | 0.25 | 53.98 B RON | 11.54 | 10.48 RON | — | 11.66% | 公用事业 | 中立 |
 SNPOMV PETROM S.A. | 3.58 M RON | 0.7350 RON | +1.80% | 4.88 M | 0.58 | 44.99 B RON | 8.47 | 0.09 RON | +46.13% | 5.72% | 能源矿产 | 买入 |
 ELELECTRICA SA BUCURESTI | 1.17 M RON | 12.92 RON | +2.05% | 90.49 K | 0.35 | 4.21 B RON | 6.68 | 1.93 RON | +48.00% | 0.93% | 公用事业 | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 957.86 K RON | 66.0 RON | −0.30% | 14.51 K | 0.40 | 6.29 B RON | — | — | — | 1.89% | 消费者服务 | 买入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 514.24 K RON | 5.30 RON | 0.00% | 97.03 K | 0.20 | 20.43 B RON | 7.00 | 0.76 RON | +17.84% | 2.69% | 能源矿产 | 中立 |
| AAQAQUILA PART PROD COM | 498.11 K RON | 1.350 RON | −1.46% | 368.97 K | 1.71 | 1.64 B RON | 19.45 | 0.07 RON | −8.68% | 5.17% | 配送服务 | 强烈买入 |
| SSMTLSIMTEL TEAM | 350.92 K RON | 40.1 RON | −0.74% | 8.75 K | 1.03 | — | — | — | — | — | 工业服务 | — |
| SSFGSPHERA FRANCHISE GROUP | 325.66 K RON | 40.3 RON | +1.00% | 8.08 K | 1.32 | 1.55 B RON | 14.34 | 2.81 RON | +96.81% | 5.26% | 消费者服务 | 强烈买入 |
| DDNDN AGRAR GROUP | 319.67 K RON | 1.605 RON | +1.26% | 199.17 K | 4.84 | — | — | — | — | — | 非耐用消费品 | — |
| RROCEROMCARBON SA BUZAU | 219.79 K RON | 0.1630 RON | +7.95% | 1.35 M | 4.40 | 79.76 M RON | — | −0.02 RON | −121.81% | 3.31% | 加工制造业 | 中立 |
| AATBANTIBIOTICE IASI | 205.43 K RON | 3.31 RON | +0.61% | 62.06 K | 0.52 | 2.21 B RON | — | — | — | 2.52% | 健康科技 | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 178.25 K RON | 42.40 RON | +0.24% | 4.2 K | 0.20 | 12.76 B RON | 6.34 | 6.69 RON | +7.94% | 8.78% | 公用事业 | 卖出 |
| TTBMTURBOMECANICA BUCURESTI | 176.74 K RON | 0.400 RON | −4.53% | 441.84 K | 1.58 | 154.8 M RON | 6.70 | 0.06 RON | +64.46% | 5.81% | 电子科技 | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 172.94 K RON | 19.00 RON | 0.00% | 9.1 K | 0.12 | 13.24 B RON | 8.71 | 2.18 RON | −1.06% | 6.17% | 金融 | 中立 |
| CCOTECONPET SA PLOIESTI | 166.6 K RON | 76.6 RON | −0.26% | 2.17 K | 2.25 | 664.9 M RON | 12.77 | 6.00 RON | −11.56% | 8.84% | 工业服务 | — |
| WWINEPURCARI WINERIES PCL | 140.81 K RON | 15.02 RON | +0.27% | 9.38 K | 0.43 | 599.04 M RON | 10.04 | 1.50 RON | −19.99% | 4.34% | 非耐用消费品 | — |
| MMMED LIFE SA | 115.08 K RON | 6.18 RON | 0.00% | 18.62 K | 0.25 | 3.28 B RON | 151.47 | 0.04 RON | — | 0.00% | 健康服务 | 中立 |
| PPREBPREBET AIUD | 111.61 K RON | 2.10 RON | +0.96% | 53.15 K | 0.25 | 86.98 M RON | 19.89 | 0.11 RON | −51.04% | 0.00% | 非能源矿业 | — |
| BBENTO2B INTELLIGENT SOFT | 97.18 K RON | 12.25 RON | +0.41% | 7.93 K | 1.21 | — | — | — | — | — | 科技服务 | — |
| OONEONE UNITED PROPERTIES | 78.92 K RON | 0.4865 RON | +0.52% | 162.21 K | 0.07 | 2.7 B RON | 6.52 | 0.07 RON | −27.29% | 3.64% | 金融 | 买入 |
| EELMAELECTROMAGNETICA BUCURESTI | 78.33 K RON | 0.200 RON | −2.44% | 391.65 K | 1.58 | 138.59 M RON | — | −0.07 RON | −336.54% | 2.44% | 电子科技 | — |
| TTRPTERAPLAST BISTRITA | 66.14 K RON | 0.4485 RON | +0.45% | 147.46 K | 0.15 | 1.07 B RON | — | −0.01 RON | −293.10% | 0.00% | 制造业 | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 58.62 K RON | 0.772 RON | +0.26% | 75.93 K | 0.25 | — | — | — | — | — | 科技服务 | — |
| PPEPREMIER ENERGY PLC | 56.08 K RON | 19.60 RON | −0.51% | 2.86 K | 0.12 | 2.46 B RON | — | — | — | 0.00% | 公用事业 | 强烈买入 |
| SSTZSINTEZA ORADEA | 55.9 K RON | 0.376 RON | +14.63% | 148.66 K | 14.37 | 21.68 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工制造业 | — |
| CCCCONNECTIONS CONSULT | 53.73 K RON | 6.40 RON | 0.00% | 8.39 K | 3.10 | — | — | — | — | — | 科技服务 | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 48.49 K RON | 41.30 RON | −0.24% | 1.17 K | 0.10 | 3.03 B RON | 9.46 | 4.36 RON | — | 0.68% | 公用事业 | 中立 |
| BBVBBURSA DE VALORI BUCURESTI | 47.22 K RON | 43.40 RON | +0.46% | 1.09 K | 0.38 | 379.89 M RON | 25.69 | 1.69 RON | −27.73% | 3.27% | 金融 | 中立 |
| TTGNSNTGN TRANSGAZ MEDIAS | 34.37 K RON | 23.70 RON | +0.42% | 1.45 K | 0.08 | 4.45 B RON | 15.41 | 1.54 RON | +140.43% | 1.48% | 公用事业 | — |
| BBIOBIOFARM BUCURESTI | 33.94 K RON | 0.750 RON | 0.00% | 45.26 K | 1.02 | 739.03 M RON | — | — | — | 4.13% | 健康科技 | — |
| IIPRUIPROEB BISTRITA | 31.21 K RON | 1.63 RON | +3.16% | 19.15 K | 1.20 | 197.88 M RON | 7.73 | 0.21 RON | +54.73% | 0.00% | 制造业 | — |
| AALRALRO SLATINA | 27.05 K RON | 1.560 RON | +0.32% | 17.34 K | 0.27 | 1.11 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源矿业 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 26.33 K RON | 0.650 RON | −0.61% | 40.51 K | 1.68 | 62.25 M RON | 17.24 | 0.04 RON | −39.49% | 7.65% | 配送服务 | — |
| AAAGAAGES SA | 25.74 K RON | 6.90 RON | 0.00% | 3.73 K | 0.33 | 68.52 M RON | 7.26 | 0.95 RON | +98.79% | 3.62% | 制造业 | — |
| SSAFESAFETECH INNOVATIONS SA | 24.69 K RON | 2.40 RON | 0.00% | 10.29 K | 0.40 | 163.4 M RON | — | — | — | 1.22% | 科技服务 | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 24.38 K RON | 8.00 RON | −3.61% | 3.05 K | 0.51 | — | — | — | — | — | 非能源矿业 | 强烈买入 |
| BBNETBITTNET SYSTEMS SA | 20.93 K RON | 0.1835 RON | 0.00% | 114.05 K | 0.57 | 116.37 M RON | — | −0.01 RON | — | 0.00% | 科技服务 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 20.91 K RON | 0.213 RON | +5.45% | 98.15 K | 0.42 | 477.55 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | — |
| MMETMETA ESTATE TRUST | 18.42 K RON | 0.620 RON | −5.34% | 29.71 K | 0.91 | — | — | — | — | — | 金融 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 14.44 K RON | 0.598 RON | +3.10% | 24.15 K | 2.12 | 161.35 M RON | 23.54 | 0.03 RON | −35.86% | 7.29% | 工业服务 | — |
| AAGAGROLAND BUSINESS SYSTEM | 14.01 K RON | 1.290 RON | +0.39% | 10.86 K | 0.95 | — | — | — | — | — | — | — |
| OOILOIL TERMINAL CONSTANTA | 13.82 K RON | 0.1235 RON | +0.41% | 111.89 K | 0.26 | 368.65 M RON | 10.29 | 0.01 RON | — | 2.60% | 工业服务 | — |
| MMACOMACOFIL TG. JIU | 13.68 K RON | 19.40 RON | +2.65% | 705 | 0.50 | — | — | — | — | — | 配送服务 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 10.6 K RON | 0.1535 RON | −4.06% | 69.05 K | 1.05 | 114.89 M RON | — | — | — | 0.00% | 工业服务 | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 10.22 K RON | 7.05 RON | −2.08% | 1.45 K | 2.67 | — | — | — | — | — | — | — |
| AADISSADISS SA | 9.62 K RON | 0.680 RON | −2.86% | 14.15 K | 9.85 | — | — | — | — | — | — | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 9.3 K RON | 0.0990 RON | +1.64% | 93.93 K | 0.20 | 32.83 M RON | — | −0.01 RON | −250.00% | 0.00% | 金融 | — |
| FFOJEFORAJ SONDE VIDELE | 8.88 K RON | 14.8 RON | −1.33% | 600 | 0.81 | — | — | — | — | — | 工业服务 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 8.83 K RON | 2.77 RON | +1.09% | 3.19 K | 0.51 | 85.63 M RON | 13.12 | 0.21 RON | +27.02% | 7.30% | 非能源矿业 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 8.8 K RON | 12.25 RON | +1.24% | 718 | 0.58 | 3.69 B RON | — | −0.00 RON | −100.11% | 5.26% | 加工制造业 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 8.61 K RON | 15.85 RON | +2.26% | 543 | 0.16 | 77.5 M RON | — | — | — | 6.45% | 金融 | — |
| CCMPCOMPA SIBIU | 8.3 K RON | 0.538 RON | 0.00% | 15.43 K | 0.40 | 114.28 M RON | — | −0.02 RON | −163.16% | 1.31% | 制造业 | — |
| MMOIBMOARA CIBIN SIBIU | 7.46 K RON | 1.27 RON | +0.79% | 5.87 K | 0.65 | 150.51 M RON | — | — | — | 0.00% | 加工制造业 | — |
| AASTARCTIC STREAM | 6.41 K RON | 24.2 RON | −0.82% | 265 | 0.43 | — | — | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 6.38 K RON | 1.92 RON | −6.34% | 3.32 K | 0.63 | — | — | — | — | — | — | — |
| AALTALTUR SLATINA | 4.53 K RON | 0.0730 RON | −5.19% | 62 K | 1.28 | 23.57 M RON | 7.68 | 0.01 RON | −52.02% | 0.00% | 制造业 | — |
| CCODESOFTBINATOR TECHNOLOGIES | 4.4 K RON | 1.050 RON | −9.09% | 4.19 K | 1.02 | — | — | — | — | — | 科技服务 | — |
| AARSAEROSTAR BACAU | 4.34 K RON | 9.00 RON | +2.74% | 482 | 0.29 | 1.33 B RON | 15.10 | 0.60 RON | +17.16% | 2.40% | 电子科技 | — |
| AALWVISUAL FAN | 4.15 K RON | 12.0 RON | −3.23% | 346 | 0.55 | — | — | — | — | — | 电子科技 | — |
| UUARGARGUS CONSTANTA | 3.79 K RON | 1.78 RON | −2.73% | 2.13 K | 4.23 | 65.48 M RON | — | — | — | 0.00% | 加工制造业 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 3.76 K RON | 0.0690 RON | +2.99% | 54.47 K | 0.51 | 1.78 B RON | — | −0.06 RON | −327.94% | 0.00% | 能源矿产 | — |
| HHUNTIHUNT TECHNOLOGY | 3.46 K RON | 0.418 RON | +3.98% | 8.28 K | 0.02 | 30.23 M RON | — | −0.01 RON | — | 0.00% | 配送服务 | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 3.4 K RON | 68.0 RON | 0.00% | 50 | 0.27 | 169.34 M RON | 57.05 | 1.19 RON | −79.51% | 0.00% | 金融 | — |
| SSOCPSOCEP CONSTANTA | 3.26 K RON | 1.675 RON | −1.18% | 1.95 K | 0.17 | 1.07 B RON | 10.92 | 0.15 RON | +278.77% | 0.00% | 运输 | — |
| BBUCVBUCUR BUCURESTI | 3.22 K RON | 1.08 RON | +1.89% | 2.98 K | 0.04 | — | — | — | — | — | 金融 | — |
| EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 3.06 K RON | 1.000 RON | +11.11% | 3.06 K | 2.66 | — | — | — | — | — | 公用事业 | — |
| MMECEMECANICA FINA BUCURESTI | 2.98 K RON | 24.8 RON | 0.00% | 120 | 0.41 | 91.91 M RON | — | −0.88 RON | −554.28% | 0.00% | 金融 | — |
| MMAMMAMBRICOLAJ SA | 2.92 K RON | 1.77 RON | +0.57% | 1.65 K | 0.57 | — | — | — | — | — | 配送服务 | — |
| JJTGJT GRUP OIL | 2.65 K RON | 5.000 RON | 0.00% | 530 | 0.11 | — | — | — | — | — | — | — |
| BBRMBERMAS SUCEAVA | 2.42 K RON | 2.76 RON | −8.61% | 875 | 0.53 | 65.09 M RON | 43.26 | 0.06 RON | +16.42% | 2.22% | 非耐用消费品 | — |
| BBRNAROMNAV BRAILA | 2.38 K RON | 59.5 RON | −0.83% | 40 | 1.20 | — | — | — | — | — | 运输 | — |
| FFAMZFAM GALATI | 2.31 K RON | 12.1 RON | −6.92% | 191 | 0.74 | 6.02 M RON | — | — | — | 0.00% | 加工制造业 | — |
| BBONABONAS IMPORT EXPORT SA | 2.3 K RON | 0.925 RON | 0.00% | 2.49 K | 0.74 | — | — | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 2.27 K RON | 0.500 RON | 0.00% | 4.54 K | 0.18 | — | — | — | — | — | — | — |
| PPREHPREFAB BUCURESTI | 2.22 K RON | 3.58 RON | −0.56% | 621 | 1.95 | 174.72 M RON | 477.33 | 0.01 RON | −92.17% | 2.78% | 非能源矿业 | — |
| CCOECCONECT BUCURESTI | 1.96 K RON | 56.0 RON | 0.00% | 35 | 0.74 | — | — | — | — | — | 耐用消费品 | — |
| BBIOWVIFRANA SA | 1.9 K RON | 0.0950 RON | 0.00% | 20 K | 2.25 | — | — | — | — | — | — | — |
| TTUFETURISM FELIX BAILE FELIX | 1.82 K RON | 0.320 RON | 0.00% | 5.7 K | 0.14 | 157.18 M RON | — | −0.02 RON | −283.52% | 2.72% | 消费者服务 | — |
| LLIHLIFE IS HARD SA | 1.82 K RON | 1.010 RON | 0.00% | 1.8 K | 0.20 | 40.22 M RON | — | — | — | 0.00% | 科技服务 | 中立 |
| CCLAIMAIR CLAIM | 1.81 K RON | 5.70 RON | −4.20% | 317 | 0.54 | — | — | — | — | — | — | — |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 1.7 K RON | 7.50 RON | −6.25% | 227 | 0.95 | — | — | — | — | — | 工业服务 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 1.67 K RON | 7.55 RON | 0.00% | 221 | 0.37 | 86.24 M RON | 17.08 | 0.44 RON | +141.06% | 0.00% | 制造业 | — |
| CCMVXCOMVEX CONSTANTA | 1.65 K RON | 82.5 RON | 0.00% | 20 | 0.36 | 961.62 M RON | 7.41 | 11.14 RON | +79.90% | 13.00% | 运输 | — |
| VVNCVRANCART ADJUD | 1.62 K RON | 0.1185 RON | −1.25% | 13.69 K | 0.22 | 241.21 M RON | — | −0.01 RON | — | 7.73% | 加工制造业 | — |
| AASCASCENDIA SA BUCURESTI | 1.5 K RON | 2.98 RON | +0.68% | 502 | 0.18 | — | — | — | — | — | 科技服务 | — |
| IIARVIAR BRASOV | 1.41 K RON | 12.30 RON | +1.23% | 115 | 0.09 | 222.09 M RON | 80.87 | 0.15 RON | −91.47% | 5.27% | 电子科技 | — |
| SSEOLSEMROM OLTENIA CRAIOVA | 1.41 K RON | 1.28 RON | −1.54% | 1.1 K | 1.83 | — | — | — | — | — | 加工制造业 | — |
| FFRBFIREBYTE GAMES | 1.33 K RON | 0.0812 RON | −4.69% | 16.43 K | 0.19 | — | — | — | — | — | — | — |
| DDENTDR. FISCHER DENTAL | 1.28 K RON | 1.00 RON | −6.54% | 1.28 K | 0.43 | — | — | — | — | — | — | — |
| FFEPFEPER SA BUCURESTI | 1.11 K RON | 0.177 RON | −2.75% | 6.26 K | 0.64 | — | — | — | — | — | — | — |
| MMECFMECANICA SA CEAHLAU | 1.05 K RON | 0.105 RON | −9.48% | 10 K | 0.81 | 27.83 M RON | — | −0.03 RON | −353.97% | 0.00% | 制造业 | — |
| UUNISEMUNISEM SA BUCURESTI | 1.03 K RON | 0.344 RON | −9.47% | 3 K | 3.61 | — | — | — | — | — | 加工制造业 | — |
 PBKPATRIA BANK SA | 902 RON | 0.0820 RON | 0.00% | 11 K | 0.04 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| SSPXSIPEX COMPANY | 834 RON | 0.278 RON | −4.14% | 3 K | 0.12 | — | — | — | — | — | — | — |
| MMCABROMCAB TG. MURES | 698 RON | 0.0200 RON | 0.00% | 34.9 K | 0.88 | 20.29 M RON | — | −0.03 RON | −104.41% | 0.00% | 制造业 | — |
| CCMFCOMELF BISTRITA | 546 RON | 4.96 RON | +7.83% | 110 | 0.55 | 103.39 M RON | — | — | — | 9.02% | 电子科技 | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 510 RON | 0.150 RON | 0.00% | 3.4 K | 0.03 | — | — | — | — | — | 消费者服务 | — |
| RRPHROPHARMA BRASOV | 361 RON | 0.177 RON | −0.56% | 2.04 K | 0.08 | 91.01 M RON | 885.00 | 0.00 RON | −99.12% | 0.00% | 配送服务 | — |