Stocks with the highest price — 罗马尼亚股票市场

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

概览表现评价股利利润率损益表资产负债表震荡指标跟随趋势
商品代码
最新价
涨跌 %
涨跌
技术评级
Vol
成交量*价格
总市值
P/E
EPS (TTM)
雇员
板块
TGNSNTGN TRANSGAZ MEDIAS
241.0RON0.21%0.5RON
买入
509122.669K2.832BRON16.9614.18RON工业服务
FLAOFLAROS BUCURESTI
118RON8.26%9RON
强烈买入
1118165.829MRON42.532.56RON16非耐用消费品
COTECONPET SA PLOIESTI
71.2RON−8.48%−6.6RON
强烈卖出
8.799K626.489K673.556MRON12.976.00RON1.543K配送服务
SNNS.N. NUCLEARELECTRICA S.A.
45.05RON0.11%0.05RON
强烈买入
7.786K350.759K13.574BRON13.103.43RON2.205K公用事业
SNGS.N.G.N ROMGAZ MEDIAS
44.90RON0.11%0.05RON
买入
24.585K1.104M17.286BRON4.92RON5.863K能源矿产
DIGIDIGI COMMUNICATIONS N.V.
39.9RON−0.25%−0.1RON
卖出
86234.394K3.976BRON11.583.45RON消费者服务
CMVXCOMVEX CONSTANTA
30.0RON−9.64%−3.2RON
买入
1354.05K386.979MRON327运输
BVBBURSA DE VALORI BUCURESTI
27.6RON−0.36%−0.1RON
卖出
2.579K71.18K221.292MRON24.081.15RON金融
CRCCHIMCOMPLEX BORZESTI SA ONESTI
19.20RON−0.26%−0.05RON
买入
2154.128K5.869BRON1.90RON加工制造业
MMED LIFE SA
19.10RON5.88%1.06RON
中立
35.733K682.5K2.397BRON23.360.77RON5.093K健康服务
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
19.00RON1.33%0.25RON
中立
73213.908K1.374BRON公用事业
TBKTRANSILVANIA BROKER DE ASIGURARE
18.45RON2.22%0.40RON
强烈买入
3.707K68.394K90.25MRON1.38RON金融
BUCUBUCUR OBOR BUCURESTI
16.0RON−5.33%−0.9RON
卖出
4407.04K226.05MRON23.980.70RON28金融
PPLPROMATERIS BUCURESTI
14.0RON−4.76%−0.7RON
卖出
342421.88MRON0.65RON170加工制造业
SFGSPHERA FRANCHISE GROUP
13.40RON2.29%0.30RON
卖出
13.507K180.994K508.271MRON27.580.47RON4.757K消费者服务
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
13.30RON−0.89%−0.12RON
卖出
352.759K4.692M9.352BRON6.931.94RON6.408K金融
IARVIAR BRASOV
10.40RON4.00%0.40RON
卖出
10104182.789MRON8.321.20RON电子科技
WINEPURCARI WINERIES PCL
9.20RON0.00%0.00RON
卖出
31.987K294.28K365.73MRON7.741.19RON非耐用消费品
ELELECTRICA SA BUCURESTI
8.63RON−1.37%−0.12RON
强烈卖出
23.32K201.252K2.971BRON−1.63RON8.02K公用事业
NRFNOROFERT SA BUCURESTI
8.34RON0.48%0.04RON
买入
4293.578K142.327MRON加工制造业
ARSAEROSTAR BACAU
7.95RON0.00%0.00RON
卖出
8106.44K1.211BRON19.930.40RON1.748K电子科技
AAGAAGES SA
3.16RON0.00%0.00RON
卖出
4K12.64K31.379MRON6.370.50RON制造业
TLVBANCA TRANSILVANIA CLUJ NAPOCA
2.420RON2.11%0.050RON
买入
1.349M3.265M14.922BRON8.960.26RON8.651K金融
FPFONDUL PROPRIETATEA
2.060RON0.24%0.005RON
买入
3.269M6.734M11.079BRON其他
SCDZENTIVA BUCURESTI
2.06RON0.98%0.02RON
卖出
1.337K2.754K1.422BRON13.450.15RON830健康科技
PREBPREBET AIUD
1.810RON0.00%0.000RON
强烈买入
7.12K12.887K82.451MRON0.09RON非能源矿业
ALUALUMIL ROM INDUSTRY BUCURESTI
1.705RON−9.07%−0.170RON
卖出
63.69K108.591K58.594MRON非能源矿业
ONEONE UNITED PROPERTIES
1.436RON5.43%0.074RON
强烈买入
1.465M2.104M3.506BRON金融
ALRALRO SLATINA
1.420RON0.71%0.010RON
卖出
12.893K18.308K1.006BRON38.420.04RON非能源矿业
TRPTERAPLAST BISTRITA
0.722RON7.44%0.050RON
中立
1.019M736.001K1.464BRON39.070.02RON950制造业
HUNTIHUNT TECHNOLOGY
0.698RON0.58%0.004RON
卖出
24.931K17.402K54.219MRON0.17RON配送服务
RMAHFARMACEUTICA REMEDIA DEVA
0.674RON0.60%0.004RON
卖出
2K1.348K63.771MRON9.130.07RON224配送服务
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.672RON2.75%0.018RON
强烈买入
86.29K57.987K1.085BRON0.04RON耐用消费品
CEONCEMACON ZALAU
0.672RON−2.04%−0.014RON
中立
16.219K10.899K346.878MRON6.320.11RON268非能源矿业
BIOBIOFARM BUCURESTI
0.614RON−0.65%−0.004RON
强烈卖出
60.209K36.968K608.957MRON0.06RON382健康科技
PTRROMPETROL WELL SERVICES PLOIESTI
0.586RON−0.34%−0.002RON
买入
17.394K10.193K163.576MRON99.660.01RON172工业服务
SOCPSOCEP CONSTANTA
0.580RON−5.69%−0.035RON
中立
500290208.149MRON18.640.03RON371运输
ATBANTIBIOTICE IASI
0.550RON1.85%0.010RON
买入
875.174K481.346K362.523MRON0.04RON健康科技
CMPCOMPA SIBIU
0.520RON−3.35%−0.018RON
强烈卖出
6.505K3.383K114.278MRON7.790.07RON1.935K制造业
SNPOMV PETROM S.A.
0.4480RON−0.22%−0.0010RON
卖出
15.494M6.941M25.433BRON6.300.07RON7.973K能源矿产
ELGSELECTROARGES SA CURTEA DE ARGES
0.438RON9.50%0.038RON
买入
39017127.906MRON390耐用消费品
STZSINTEZA ORADEA
0.424RON11.58%0.044RON
强烈买入
2.3K97525.123MRON20.000.02RON加工制造业
BNETBITTNET SYSTEMS SA
0.3230RON−1.52%−0.0050RON
卖出
169.627K54.79K157.583MRON0.03RON科技服务
TUFETURISM FELIX BAILE FELIX
0.310RON0.00%0.000RON
卖出
3.8K1.178K152.268MRON14.690.02RON712消费者服务
ROCEROMCARBON SA BUZAU
0.267RON0.38%0.001RON
买入
2.05K54770.256MRON加工制造业
TBMTURBOMECANICA BUCURESTI
0.240RON0.42%0.001RON
中立
81.024K19.446K88.297MRON9.410.03RON501电子科技
MCABROMCAB TG. MURES
0.216RON0.00%0.000RON
卖出
26.572K5.74K219.165MRON−0.03RON制造业
BRKSSIF BRK FINANCIAL GROUP SA
0.2150RON3.86%0.0080RON
卖出
1.717M369.101K69.848MRON4.290.06RON金融
RPHROPHARMA BRASOV
0.185RON−2.63%−0.005RON
强烈卖出
37.2K6.882K97.141MRON1.371K配送服务
VNCVRANCART ADJUD
0.1600RON−8.05%−0.0140RON
强烈卖出
112.2K17.952K209.389MRON30.000.01RON1.193K加工制造业
OILOIL TERMINAL CONSTANTA
0.1490RON−0.67%−0.0010RON
卖出
406661.731MRON11.630.01RON987工业服务
ELMAELECTROMAGNETICA BUCURESTI
0.130RON0.00%0.000RON
买入
352.959K45.885K87.885MRON−0.02RON制造业
PRSNPROSPECTIUNI SA BUCURESTI
0.0988RON−0.60%−0.0006RON
买入
38.761K3.83K71.518MRON工业服务
PBKPATRIA BANK SA
0.0878RON1.86%0.0016RON
中立
8.77K770282.631MRON26.940.00RON599金融
RRCROMPETROL RAFINARE CONSTANTA
0.0730RON−0.68%−0.0005RON
卖出
7.258K5301.952BRON能源矿产
ALTALTUR SLATINA
0.0470RON−4.08%−0.0020RON
中立
36.983K1.738K14.996MRON−0.01RON制造业
DAFRDAFORA SA MEDIAS
0.0148RON0.00%0.0000RON
买入
12.5K18514.834MRON97工业服务
COMICONDMAG BRASOV
0.0080RON0.00%0.0000RON
买入
316K2.528K3.051MRON−0.01RON工业服务