罗马尼亚股票价格最高
以下是当今股价最高的罗马尼亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 126.0 RON | +0.80% | 25.875 K | 0.59 | 56.225 B RON | 9.50 | 13.27 RON | — | 11.19% | 公用事业 | 中立 |
| CCMVXCOMVEX CONSTANTA | 96.0 RON | +1.59% | 2 | 0.01 | 1.101 B RON | 5.90 | 16.28 RON | +485.79% | 11.35% | 运输 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 94.5 RON | −0.53% | 260 | 1.50 | 467.909 M RON | 100.29 | 0.94 RON | −95.99% | 23.73% | 制造业 | — |
| CCOTECONPET SA PLOIESTI | 87.8 RON | −0.68% | 513 | 0.56 | 765.325 M RON | 13.44 | 6.53 RON | −7.07% | 7.68% | 工业服务 | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 68.0 RON | +4.62% | 106 | 0.21 | 161.869 M RON | — | −0.37 RON | +96.97% | 0.00% | 金融 | — |
| BBVBBURSA DE VALORI BUCURESTI | 63.9 RON | 0.00% | 658 | 0.22 | 510.489 M RON | 19.94 | 3.20 RON | +253.32% | 2.02% | 金融 | 中立 |
| DDIGIDIGI COMMUNICATIONS N.V. | 62.0 RON | −0.96% | 13.375 K | 1.24 | 5.947 B RON | — | — | — | 1.60% | 消费者服务 | 买入 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 46.70 RON | −0.53% | 14.005 K | 0.57 | 14.162 B RON | 5.67 | 8.24 RON | +140.00% | 7.91% | 公用事业 | 卖出 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 44.95 RON | −3.33% | 14.101 K | 1.45 | 3.409 B RON | 15.15 | 2.97 RON | +16,565.17% | 0.60% | 公用事业 | 强烈买入 |
| SSFGSPHERA FRANCHISE GROUP | 39.1 RON | +0.77% | 4.064 K | 0.33 | 1.505 B RON | 17.54 | 2.23 RON | +54.94% | 5.70% | 消费者服务 | 强烈买入 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.35 RON | −0.18% | 191.818 K | 0.34 | 25.608 B RON | 8.64 | 3.28 RON | — | 3.84% | 金融 | 强烈买入 |
| TTGNSNTGN TRANSGAZ MEDIAS | 25.20 RON | +0.40% | 15.669 K | 0.52 | 4.728 B RON | 15.07 | 1.67 RON | +1,338.81% | 1.39% | 公用事业 | — |
| RRETZRETEZAT SIBIU | 25.0 RON | −13.19% | 30 | 0.15 | 39.105 M RON | 56.26 | 0.44 RON | −92.25% | 0.00% | 消费者服务 | — |
| TTTSTRANSPORT TRADE SERVICES SA | 24.95 RON | +0.20% | 15.442 K | 0.17 | 1.494 B RON | 6.52 | 3.83 RON | −4.23% | 4.58% | 运输 | 买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 22.30 RON | +3.72% | 34.143 K | 0.47 | 14.983 B RON | 9.55 | 2.33 RON | — | 5.45% | 金融 | 中立 |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.60 RON | −0.53% | 64 | 0.02 | 93.5 M RON | — | — | — | 5.35% | 金融 | — |
| MMECPMECON SA BRASOV | 17.2 RON | −2.27% | 156 | 1.42 | 8.448 M RON | 29.71 | 0.58 RON | — | 0.00% | 制造业 | — |
 ELELECTRICA SA BUCURESTI | 16.20 RON | +0.25% | 12.792 K | 0.06 | 5.375 B RON | 5.69 | 2.85 RON | +48.67% | 0.73% | 公用事业 | — |
| WWINEPURCARI WINERIES PCL | 15.80 RON | −1.13% | 16.418 K | 0.87 | 639.025 M RON | 10.81 | 1.46 RON | −12.65% | 3.44% | 非耐用消费品 | — |
| IIARVIAR BRASOV | 14.00 RON | −0.36% | 2.341 K | 1.73 | 256.818 M RON | — | −0.43 RON | −115.50% | 4.56% | 电子科技 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13.90 RON | −0.71% | 320 | 0.22 | 4.269 B RON | 275.79 | 0.05 RON | −97.44% | 4.54% | 加工制造业 | — |
| BBUCUBUCUR OBOR BUCURESTI | 12.5 RON | −3.85% | 4 | 0.02 | 173.885 M RON | 10.90 | 1.15 RON | +62.72% | 0.00% | 金融 | — |
| AARSAEROSTAR BACAU | 9.92 RON | −0.80% | 80 | 0.04 | 1.523 B RON | 17.15 | 0.58 RON | −12.20% | 2.10% | 电子科技 | — |
| PPPLPROMATERIS BUCURESTI | 7.75 RON | 0.00% | 30 | 0.13 | 222.406 M RON | — | −0.11 RON | −969.11% | 0.00% | 加工制造业 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.95 RON | +0.72% | 254 | 0.45 | 78.818 M RON | 17.12 | 0.41 RON | — | 0.00% | 制造业 | — |
| AAAGAAGES SA | 6.75 RON | 0.00% | 3.959 K | 0.23 | 67.028 M RON | 8.02 | 0.84 RON | +41.08% | 3.70% | 制造业 | — |
| CCMFCOMELF BISTRITA | 6.60 RON | 0.00% | 205 | 0.74 | 148.344 M RON | — | — | — | 5.88% | 电子科技 | — |
| VVACPRODVINALCO CLUJ NAPOCA | 6.55 RON | −3.68% | 15 | 0.03 | 214.166 M RON | 11.78 | 0.56 RON | +52.94% | 6.07% | 非耐用消费品 | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.92 RON | +1.02% | 172.56 K | 0.46 | 22.586 B RON | 7.39 | 0.80 RON | +21.80% | 5.84% | 能源矿产 | 中立 |
| MMMED LIFE SA | 5.79 RON | +0.35% | 32.264 K | 0.13 | 3.067 B RON | 283.82 | 0.02 RON | −10.92% | 0.00% | 健康服务 | 中立 |
| SSCDZENTIVA BUCURESTI | 3.84 RON | +0.52% | 14.772 K | 4.03 | 2.663 B RON | 11.94 | 0.32 RON | +63.33% | 0.00% | 健康科技 | — |
| NNRFNOROFERT SA BUCURESTI | 3.81 RON | −1.30% | 9.661 K | 2.43 | 67.091 M RON | — | −0.30 RON | — | 1.81% | 加工制造业 | — |
| PPREBPREBET AIUD | 3.52 RON | −0.56% | 3.125 K | 0.32 | 148.033 M RON | 37.21 | 0.09 RON | −22.65% | 0.00% | 非能源矿业 | — |
| BBRMBERMAS SUCEAVA | 3.00 RON | −1.32% | 583 | 0.68 | 65.521 M RON | 111.94 | 0.03 RON | −59.46% | 2.24% | 非耐用消费品 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.95 RON | −0.34% | 29.038 K | 2.39 | 92.5 M RON | 15.61 | 0.19 RON | −1.77% | 6.76% | 非能源矿业 | — |
| AATBANTIBIOTICE IASI | 2.88 RON | −0.35% | 82.889 K | 0.74 | 1.94 B RON | — | — | — | 0.27% | 健康科技 | — |
| SSAFESAFETECH INNOVATIONS SA | 2.50 RON | +0.40% | 7.909 K | 0.22 | 169.526 M RON | 44.40 | 0.06 RON | −37.72% | 1.18% | 科技服务 | — |
| AARAXARMAX GAZ MEDIAS | 1.91 RON | +4.95% | 1.005 K | 4.05 | 11.178 M RON | — | — | — | 0.00% | 制造业 | — |
| SSOCPSOCEP CONSTANTA | 1.770 RON | −0.84% | 670 | 0.08 | 1.128 B RON | 11.56 | 0.15 RON | +790.12% | 0.00% | 运输 | — |
| UUARGARGUS CONSTANTA | 1.76 RON | +4.76% | 280 | 0.59 | 60.111 M RON | — | — | — | 0.00% | 加工制造业 | — |
| IIPRUIPROEB BISTRITA | 1.68 RON | +1.20% | 8.277 K | 0.43 | 207.9 M RON | 9.21 | 0.18 RON | +124.63% | 0.00% | 制造业 | — |
| AALRALRO SLATINA | 1.570 RON | +0.96% | 4.715 K | 0.14 | 1.11 B RON | — | −0.73 RON | −237.62% | 0.00% | 非能源矿业 | — |
| LLIHLIFE IS HARD SA | 1.565 RON | −0.32% | 9.799 K | 0.58 | 62.522 M RON | — | — | — | 0.00% | 科技服务 | — |
| AAQAQUILA PART PROD COM | 1.270 RON | +0.40% | 184.28 K | 0.10 | 1.518 B RON | 16.93 | 0.08 RON | −9.86% | 5.60% | 配送服务 | 强烈买入 |
| OONEONE UNITED PROPERTIES | 0.852 RON | +0.24% | 8.878 M | 8.30 | 3.255 B RON | 7.80 | 0.11 RON | −25.44% | 2.35% | 金融 | 买入 |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.802 RON | +1.01% | 22.275 K | 0.86 | 75.573 M RON | 11.19 | 0.07 RON | +22.35% | 6.30% | 配送服务 | — |
| BBIOBIOFARM BUCURESTI | 0.790 RON | +0.25% | 41.991 K | 0.82 | 776.469 M RON | — | — | — | 3.81% | 健康科技 | — |
 SNPOMV PETROM S.A. | 0.7890 RON | +1.02% | 7.548 M | 0.57 | 48.665 B RON | 12.44 | 0.06 RON | −62.53% | 5.29% | 能源矿产 | 买入 |
| MMOIBMOARA CIBIN SIBIU | 0.710 RON | 0.00% | 7 | 0.00 | 84.81 M RON | — | — | — | 0.00% | 加工制造业 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.652 RON | −0.31% | 7.33 K | 0.31 | 181.937 M RON | 16.14 | 0.04 RON | +92.38% | 6.47% | 工业服务 | — |
| TTRPTERAPLAST BISTRITA | 0.540 RON | −0.18% | 463.531 K | 0.67 | 1.179 B RON | 600.00 | 0.00 RON | −68.97% | 0.00% | 制造业 | — |
| HHUNTIHUNT TECHNOLOGY | 0.477 RON | +3.25% | 1.355 K | 0.08 | 34.742 M RON | — | −0.02 RON | — | 0.00% | 配送服务 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.472 RON | +7.76% | 8.029 K | 0.38 | 103.507 M RON | 2.43 | 0.19 RON | +735.19% | 0.00% | 非能源矿业 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.416 RON | −4.59% | 2.5 K | 0.41 | 141.944 M RON | — | — | — | 4.98% | 消费者服务 | — |
| TTBMTURBOMECANICA BUCURESTI | 0.368 RON | −0.27% | 67.34 K | 0.62 | 136.324 M RON | 10.92 | 0.03 RON | −18.99% | 6.24% | 电子科技 | — |
| TTUFETURISM FELIX BAILE FELIX | 0.288 RON | −5.88% | 10.4 K | 1.70 | 150.304 M RON | — | −0.00 RON | −124.24% | 2.84% | 消费者服务 | — |
| IIORBIOR BUCURESTI | 0.240 RON | −0.83% | 200 | 0.10 | 135.119 M RON | — | — | — | 0.00% | 电子科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.234 RON | +0.86% | 555.806 K | 0.80 | 548.643 M RON | 20.89 | 0.01 RON | −62.42% | 0.00% | 金融 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.225 RON | −3.43% | 426.541 K | 5.78 | 157.517 M RON | — | −0.04 RON | −96.46% | 2.15% | 电子科技 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.218 RON | 0.00% | 69.496 K | 0.89 | 156.535 M RON | — | — | — | 0.00% | 工业服务 | — |
| BBNETBITTNET SYSTEMS SA | 0.204 RON | 0.00% | 89.593 K | 0.57 | 129.372 M RON | — | −0.02 RON | — | 0.00% | 科技服务 | — |
| RRPHROPHARMA BRASOV | 0.189 RON | +1.07% | 10 K | 0.10 | 95.607 M RON | 12.52 | 0.02 RON | −28.10% | 0.00% | 配送服务 | — |
| RROCEROMCARBON SA BUZAU | 0.1745 RON | +1.45% | 22.46 K | 0.35 | 90.858 M RON | — | −0.02 RON | −118.24% | 14.53% | 加工制造业 | — |
| VVNCVRANCART ADJUD | 0.1435 RON | −1.03% | 53.673 K | 0.65 | 291.511 M RON | — | — | — | 6.40% | 加工制造业 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1330 RON | −1.12% | 81.489 K | 0.82 | 45.341 M RON | — | −0.02 RON | −145.02% | 0.00% | 金融 | — |
| OOILOIL TERMINAL CONSTANTA | 0.1215 RON | +1.25% | 149.555 K | 1.35 | 359.661 M RON | 18.69 | 0.01 RON | −17.72% | 2.67% | 工业服务 | — |
| MMECFMECANICA SA CEAHLAU | 0.115 RON | +9.52% | 1 K | 0.07 | 25.19 M RON | — | −0.03 RON | −660.87% | 0.00% | 制造业 | — |
| AALTALTUR SLATINA | 0.0840 RON | −0.59% | 1.135 K | 0.01 | 25.861 M RON | 4.29 | 0.02 RON | +117.78% | 0.00% | 制造业 | — |
 PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 12.768 K | 0.09 | 268.86 M RON | 8.82 | 0.01 RON | — | 0.00% | 金融 | 中立 |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0785 RON | +0.64% | 74.704 K | 2.00 | 2.072 B RON | — | −0.05 RON | −226.65% | 0.00% | 能源矿产 | — |
| TTSNDTUSNAD BAILE TUSNAD | 0.0780 RON | −1.27% | 3.5 K | 0.01 | 23.842 M RON | 70.91 | 0.00 RON | −35.29% | 0.00% | 消费者服务 | — |
| MMCABROMCAB TG. MURES | 0.0328 RON | +5.81% | 25.676 K | 1.01 | 31.454 M RON | — | −0.02 RON | −103.99% | 0.00% | 制造业 | — |
| CCOMICONDMAG BRASOV | 0.0060 RON | +9.09% | 26.36 K | 0.08 | 2.097 M RON | — | −0.01 RON | −9.09% | 0.00% | 工业服务 | — |