罗马尼亚股票价格最高
以下是当今股价最高的罗马尼亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 124.2 RON | +0.32% | 18.48 K | 0.24 | 55.87 B RON | 11.85 | 10.48 RON | — | 11.26% | 公用事业 | 中立 |
| CCMVXCOMVEX CONSTANTA | 80.5 RON | +1.26% | 11 | 0.18 | 938.31 M RON | 7.23 | 11.14 RON | −17.02% | 13.32% | 运输 | — |
| CCOTECONPET SA PLOIESTI | 76.2 RON | 0.00% | 419 | 0.12 | 659.7 M RON | 12.70 | 6.00 RON | −11.56% | 8.91% | 工业服务 | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 67.8 RON | −1.45% | 8.11 K | 0.31 | 6.44 B RON | — | — | — | 1.84% | 消费者服务 | 买入 |
| CCBCCARBOCHIM CLUJ NAPOCA | 52.5 RON | −1.87% | 421 | 2.03 | 258.58 M RON | 66.01 | 0.80 RON | −96.65% | 42.93% | 制造业 | — |
| BBVBBURSA DE VALORI BUCURESTI | 43.30 RON | +0.35% | 869 | 0.18 | 380.77 M RON | 25.63 | 1.69 RON | −27.73% | 3.26% | 金融 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 43.10 RON | +0.35% | 10.73 K | 0.19 | 13 B RON | 6.44 | 6.69 RON | −28.57% | 8.62% | 公用事业 | 卖出 |
| SSMTLSIMTEL TEAM | 41.3 RON | +2.48% | 9.37 K | 0.87 | 327.04 M RON | 13.06 | 3.16 RON | +49.67% | 0.63% | 工业服务 | — |
| SSFGSPHERA FRANCHISE GROUP | 40.3 RON | −0.25% | 16.47 K | 0.33 | 1.56 B RON | 14.34 | 2.81 RON | +96.81% | 5.21% | 消费者服务 | 强烈买入 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 39.70 RON | −1.85% | 6.18 K | 0.27 | 2.91 B RON | 9.10 | 4.36 RON | −51.09% | 0.71% | 公用事业 | 中立 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.35 RON | +0.18% | 360.83 K | 0.41 | 25.56 B RON | 6.04 | 4.69 RON | +47.26% | 3.85% | 金融 | 强烈买入 |
| TTGNSNTGN TRANSGAZ MEDIAS | 24.00 RON | +1.48% | 19.33 K | 0.41 | 4.52 B RON | 15.60 | 1.54 RON | +140.43% | 1.46% | 公用事业 | — |
| MMECEMECANICA FINA BUCURESTI | 21.8 RON | 0.00% | 3 | 0.01 | 80.79 M RON | — | −0.88 RON | −554.28% | 0.00% | 金融 | — |
| PPEPREMIER ENERGY PLC | 19.70 RON | 0.00% | 7.75 K | 0.29 | 2.46 B RON | — | — | — | 0.00% | 公用事业 | 强烈买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 19.24 RON | −0.10% | 60.42 K | 0.27 | 13.41 B RON | 8.82 | 2.18 RON | −1.06% | 6.09% | 金融 | 中立 |
| AARTEARTEGO TG. JIU | 16.4 RON | +0.61% | 1 | 0.01 | 133.08 M RON | — | −0.11 RON | −106.56% | 3.98% | 制造业 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 15.45 RON | +1.98% | 2.28 K | 0.90 | 77.25 M RON | — | — | — | 6.47% | 金融 | — |
| WWINEPURCARI WINERIES PCL | 15.00 RON | +1.21% | 7.57 K | 0.18 | 599.84 M RON | 10.02 | 1.50 RON | −19.99% | 4.33% | 非耐用消费品 | 强烈买入 |
 ELELECTRICA SA BUCURESTI | 13.50 RON | +0.75% | 164.4 K | 0.92 | 4.49 B RON | 6.98 | 1.93 RON | +48.00% | 0.87% | 公用事业 | 中立 |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13.15 RON | +4.37% | 132 | 0.02 | 4.01 B RON | — | −0.00 RON | −100.22% | 4.84% | 加工制造业 | — |
| IIARVIAR BRASOV | 12.65 RON | 0.00% | 825 | 0.48 | 231.23 M RON | 84.96 | 0.15 RON | −92.51% | 5.06% | 电子科技 | — |
| FFAMZFAM GALATI | 10.0 RON | −18.03% | 115 | 0.10 | 4.63 M RON | — | — | — | 0.00% | 加工制造业 | — |
| AARSAEROSTAR BACAU | 8.60 RON | +0.23% | 1.58 K | 0.41 | 1.31 B RON | 14.43 | 0.60 RON | +17.16% | 2.44% | 电子科技 | — |
| PPRIBPRIMCOM BUCURESTI | 8.50 RON | +15.65% | 420 | 7.47 | 10.41 M RON | — | — | — | 0.00% | 金融 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.90 RON | +0.73% | 465 | 0.54 | 78.82 M RON | 15.61 | 0.44 RON | +141.06% | 7.68% | 制造业 | — |
| AAAGAAGES SA | 6.65 RON | −1.48% | 1.74 K | 0.28 | 66.03 M RON | 7.00 | 0.95 RON | +98.79% | 3.76% | 制造业 | — |
| MMMED LIFE SA | 6.00 RON | −1.64% | 58.12 K | 0.28 | 3.19 B RON | 147.06 | 0.04 RON | — | 0.00% | 健康服务 | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.49 RON | −0.36% | 225.67 K | 0.19 | 21.16 B RON | 7.25 | 0.76 RON | +17.84% | 2.60% | 能源矿产 | 中立 |
| TTTSTRANSPORT TRADE SERVICES SA | 5.35 RON | +2.88% | 183.15 K | 0.45 | 963 M RON | 12.49 | 0.43 RON | −71.62% | 7.10% | 运输 | 中立 |
| NNRFNOROFERT SA BUCURESTI | 3.94 RON | +1.55% | 9.79 K | 1.48 | 68.48 M RON | — | −0.28 RON | −161.26% | 1.77% | 加工制造业 | — |
| PPREHPREFAB BUCURESTI | 3.48 RON | 0.00% | 6 | 0.01 | 145.95 M RON | 464.00 | 0.01 RON | −95.12% | 2.87% | 非能源矿业 | — |
| BBRMBERMAS SUCEAVA | 3.38 RON | +14.97% | 231 | 0.03 | 72.85 M RON | 31.04 | 0.11 RON | +36.81% | 1.98% | 非耐用消费品 | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 2.96 RON | 0.00% | 46 | 0.18 | 18.45 M RON | — | — | — | 0.00% | 工业服务 | — |
| BBBGAALUM TULCEA | 2.78 RON | −0.71% | 6 | 0.21 | 228.2 M RON | — | — | — | 0.00% | 非能源矿业 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.78 RON | 0.00% | 1.58 K | 0.06 | 86.87 M RON | 13.17 | 0.21 RON | +27.02% | 7.19% | 非能源矿业 | — |
| AATBANTIBIOTICE IASI | 2.66 RON | −1.12% | 245.49 K | 0.39 | 1.79 B RON | — | — | — | 3.12% | 健康科技 | — |
| PPREBPREBET AIUD | 2.02 RON | −3.81% | 31.45 K | 0.48 | 84.47 M RON | 77.69 | 0.03 RON | −87.03% | 0.00% | 非能源矿业 | — |
| AARAXARMAX GAZ MEDIAS | 1.74 RON | +15.23% | 155 | 0.20 | 10.69 M RON | — | — | — | 0.00% | 制造业 | — |
| SSOCPSOCEP CONSTANTA | 1.685 RON | −0.59% | 1.52 K | 0.14 | 1.06 B RON | 10.98 | 0.15 RON | +70.63% | 0.00% | 运输 | — |
| UUARGARGUS CONSTANTA | 1.68 RON | −5.08% | 397 | 0.76 | 60.11 M RON | — | — | — | 0.00% | 加工制造业 | — |
| AALRALRO SLATINA | 1.545 RON | −0.32% | 29.2 K | 1.19 | 1.1 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源矿业 | — |
| IIPRUIPROEB BISTRITA | 1.44 RON | +1.41% | 9.5 K | 0.20 | 180.35 M RON | 7.53 | 0.19 RON | −18.74% | 0.00% | 制造业 | — |
| AAQAQUILA PART PROD COM | 1.270 RON | 0.00% | 468.84 K | 0.33 | 1.52 B RON | 18.30 | 0.07 RON | −8.68% | 5.58% | 配送服务 | 强烈买入 |
| SSTZSINTEZA ORADEA | 1.19 RON | +14.42% | 157.13 K | 1.64 | 78.67 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工制造业 | — |
| MMOIBMOARA CIBIN SIBIU | 1.11 RON | −2.63% | 1.92 K | 0.41 | 132.59 M RON | — | — | — | 0.00% | 加工制造业 | — |
| LLIHLIFE IS HARD SA | 1.000 RON | 0.00% | 3.15 K | 0.37 | 39.82 M RON | — | — | — | 0.00% | 科技服务 | 中立 |
| SSAFESAFETECH INNOVATIONS SA | 0.980 RON | +1.66% | 146.7 K | 1.17 | 159.46 M RON | — | — | — | 1.25% | 科技服务 | — |
 SNPOMV PETROM S.A. | 0.7480 RON | +0.74% | 4.85 M | 0.30 | 46.61 B RON | 8.62 | 0.09 RON | +46.13% | 5.52% | 能源矿产 | 买入 |
| BBIOBIOFARM BUCURESTI | 0.742 RON | +0.27% | 17.66 K | 0.32 | 731.14 M RON | — | — | — | 4.18% | 健康科技 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.682 RON | +1.79% | 3.55 K | 0.16 | 64.91 M RON | 23.93 | 0.03 RON | −62.00% | 7.33% | 配送服务 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.590 RON | −1.67% | 27.89 K | 0.88 | 164.13 M RON | 23.23 | 0.03 RON | −35.86% | 7.17% | 工业服务 | — |
| CCMPCOMPA SIBIU | 0.532 RON | −0.37% | 1.46 K | 0.01 | 113 M RON | — | −0.02 RON | −163.16% | 1.33% | 制造业 | — |
| TTRPTERAPLAST BISTRITA | 0.4485 RON | −0.11% | 131.12 K | 0.10 | 1.08 B RON | — | −0.01 RON | −293.10% | 0.00% | 制造业 | — |
| OONEONE UNITED PROPERTIES | 0.4355 RON | +2.23% | 2.76 M | 0.76 | 45.87 M RON | 5.84 | 0.07 RON | −27.29% | 4.04% | 金融 | 买入 |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.430 RON | 0.00% | 20 | 0.00 | 119.02 M RON | — | — | — | 5.05% | 消费者服务 | — |
| TTBMTURBOMECANICA BUCURESTI | 0.410 RON | −1.91% | 89.02 K | 0.35 | 151.47 M RON | 6.87 | 0.06 RON | +64.46% | 5.94% | 电子科技 | — |
| HHUNTIHUNT TECHNOLOGY | 0.370 RON | −0.27% | 11.88 K | 0.42 | 27.82 M RON | — | −0.00 RON | — | 0.00% | 配送服务 | — |
| AAROARO-PALACE S.A. - BRASOV | 0.368 RON | −2.65% | 5 | 0.00 | 148.38 M RON | 64.56 | 0.01 RON | −93.17% | 0.00% | 消费者服务 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.348 RON | −2.79% | 2 | 0.00 | 82.24 M RON | — | −0.01 RON | −103.35% | 0.00% | 非能源矿业 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.2030 RON | +2.53% | 1.02 M | 16.49 | 137.24 M RON | — | −0.07 RON | −383.67% | 2.46% | 电子科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1900 RON | −0.78% | 446.94 K | 0.66 | 449.18 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | — |
| RRPHROPHARMA BRASOV | 0.174 RON | +1.16% | 4.7 K | 0.09 | 88.96 M RON | 870.00 | 0.00 RON | −98.98% | 0.00% | 配送服务 | — |
| BBNETBITTNET SYSTEMS SA | 0.1640 RON | +0.61% | 134.47 K | 0.32 | 104 M RON | — | −0.01 RON | — | 0.00% | 科技服务 | — |
| RROCEROMCARBON SA BUZAU | 0.1565 RON | −4.57% | 935.09 K | 2.20 | 82.67 M RON | — | −0.02 RON | −127.89% | 3.19% | 加工制造业 | 中立 |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1365 RON | −0.36% | 12 K | 0.03 | 98.01 M RON | — | — | — | 0.00% | 工业服务 | — |
| VVNCVRANCART ADJUD | 0.1230 RON | 0.00% | 4.14 K | 0.11 | 247.24 M RON | — | −0.01 RON | — | 7.54% | 加工制造业 | — |
| OOILOIL TERMINAL CONSTANTA | 0.1205 RON | 0.00% | 278.34 K | 1.28 | 361.16 M RON | 10.04 | 0.01 RON | — | 2.66% | 工业服务 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0870 RON | +3.57% | 1.68 M | 1.79 | 29.33 M RON | — | −0.01 RON | +89.15% | 0.00% | 金融 | — |
 PBKPATRIA BANK SA | 0.0815 RON | 0.00% | 60.14 K | 0.75 | 267.22 M RON | 6.79 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0720 RON | +5.11% | 60.41 K | 0.25 | 1.91 B RON | — | −0.05 RON | −291.18% | 0.00% | 能源矿产 | — |
| AALTALTUR SLATINA | 0.0700 RON | +1.45% | 120.72 K | 1.03 | 21.42 M RON | 7.37 | 0.01 RON | −52.02% | 0.00% | 制造业 | — |
| MMCABROMCAB TG. MURES | 0.0202 RON | +1.00% | 16.5 K | 0.28 | 20.5 M RON | — | −0.04 RON | −106.90% | 0.00% | 制造业 | — |
| CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 406.66 K | 1.26 | 1.91 M RON | 0.52 | 0.01 RON | — | 0.00% | 工业服务 | — |