罗马尼亚股票价格最高

以下是当今股价最高的罗马尼亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
CCBCCARBOCHIM CLUJ NAPOCA
150 RON−2.60%3273.47758.506 M RON6.0924.62 RON+464366.04%14.64%制造业
HH2OS.P.E.E.H. HIDROELECTRICA SA
134.3 RON0.00%25.029 K0.4360.408 B RON10.1213.27 RON0.00%公用事业
中立
CCMVXCOMVEX CONSTANTA
108 RON+1.89%5781.901.236 B RON6.6416.28 RON+485.79%12.14%运输
CCOTECONPET SA PLOIESTI
90.0 RON+0.22%2.465 K0.81777.446 M RON13.786.53 RON−7.07%7.65%工业服务
DDIGIDIGI COMMUNICATIONS N.V.
67.0 RON−0.89%63.771 K2.336.422 B RON1.48%消费者服务
买入
BBVBBURSA DE VALORI BUCURESTI
64.4 RON−0.62%5.193 K2.64517.679 M RON20.103.20 RON+253.32%1.99%金融
中立
SNGS.N.G.N ROMGAZ MEDIAS
56.3 RON+0.18%29.077 K0.4221.661 B RON7.038.01 RON+21.80%6.09%能源矿产
中立
SSNNS.N. NUCLEARELECTRICA S.A.
48.55 RON−0.10%37.712 K1.1414.66 B RON5.898.24 RON+140.00%8.75%公用事业
中立
SSFGSPHERA FRANCHISE GROUP
36.2 RON−0.55%29.398 K1.551.412 B RON16.242.23 RON+54.94%4.60%消费者服务
强烈买入
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI
31.20 RON0.00%2.671 K0.262.287 B RON10.522.97 RON+16565.17%2.28%公用事业
买入
TTLVBANCA TRANSILVANIA CLUJ NAPOCA
30.65 RON+0.16%436.105 K0.8523.974 B RON8.143.77 RON3.69%金融
强烈买入
MMECEMECANICA FINA BUCURESTI
26.8 RON+4.69%50.0794.872 M RON93.610.29 RON−86.65%0.00%金融
TTTSTRANSPORT TRADE SERVICES SA
24.15 RON−0.21%49.883 K0.561.452 B RON6.313.83 RON−4.23%2.27%运输
买入
TTGNSNTGN TRANSGAZ MEDIAS
21.20 RON−1.40%31.116 K0.694.05 B RON61.310.35 RON−76.30%3.26%公用事业
中立
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
20.20 RON−0.49%573.044 K3.4414.147 B RON8.662.33 RON4.54%金融
中立
TTBKTRANSILVANIA BROKER DE ASIGURARE
19.10 RON+1.87%2.797 K0.8593.75 M RON10.67%金融
AARTEARTEGO TG. JIU
17.2 RON+0.58%250.24138.762 M RON15.961.08 RON−28.98%5.09%制造业
CCRCCHIMCOMPLEX BORZESTI SA ONESTI
15.75 RON−1.87%8670.314.894 B RON3.96%加工制造业
WWINEPURCARI WINERIES PCL
14.62 RON−0.14%12.233 K0.52581.988 M RON10.011.46 RON−12.65%3.76%非耐用消费品
强烈买入
IIARVIAR BRASOV
14.15 RON+2.54%1.559 K0.58252.248 M RON10.751.32 RON+75.08%2.11%电子科技
ELELECTRICA SA BUCURESTI
13.88 RON−0.14%13.584 K0.164.72 B RON4.882.85 RON+48.67%0.85%公用事业
强烈买入
BBUCUBUCUR OBOR BUCURESTI
13.2 RON+1.54%3031.27173.885 M RON0.00%金融
AARSAEROSTAR BACAU
9.50 RON+0.85%3.814 K1.001.434 B RON16.420.58 RON−12.20%1.91%电子科技
MMMED LIFE SA
4.660 RON+1.53%1.745 M7.152.439 B RON249.200.02 RON−18.34%0.00%健康服务
中立
PPREBPREBET AIUD
4.36 RON+3.81%2.124 K0.13175.633 M RON21.760.20 RON+283.91%0.00%非能源矿业
AAAGAAGES SA
4.14 RON+4.55%3.699 K0.4439.323 M RON4.920.84 RON+41.08%7.58%制造业
NNRFNOROFERT SA BUCURESTI
4.06 RON−1.22%7.954 K0.9271.437 M RON−0.21 RON1.70%加工制造业
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA
3.64 RON0.00%940.5122.682 M RON0.00%工业服务
PPREHPREFAB BUCURESTI
3.52 RON−2.22%100.00174.72 M RON186.240.02 RON−92.13%2.78%非能源矿业
SSCDZENTIVA BUCURESTI
3.30 RON+2.48%11.647 K1.062.244 B RON10.260.32 RON+63.33%0.00%健康科技
NNORDNORD BUCURESTI
3.20 RON−8.57%1.195 K4.3932.036 M RON0.00%消费者服务
BBRMBERMAS SUCEAVA
2.94 RON−2.00%1.328 K1.3264.659 M RON55.060.05 RON−21.59%2.27%非耐用消费品
AALUALUMIL ROM INDUSTRY BUCURESTI
2.93 RON−0.34%2.88 K0.2391.875 M RON15.500.19 RON−1.77%6.80%非能源矿业
SSAFESAFETECH INNOVATIONS SA
2.55 RON−0.39%30.639 K0.45174.292 M RON45.290.06 RON−37.72%1.14%科技服务
LLIHLIFE IS HARD SA
2.48 RON−3.88%61.196 K5.8174.556 M RON0.00%科技服务
CCAORSIF HOTELURI
2.04 RON+2.00%6.758 K3.2264.285 M RON7.610.27 RON+392.46%0.00%消费者服务
AATBANTIBIOTICE IASI
1.995 RON+1.01%392.224 K2.781.326 B RON0.40%健康科技
SSOCPSOCEP CONSTANTA
1.670 RON−1.18%12.887 K1.101.068 B RON10.910.15 RON+790.12%0.00%运输
UUARGARGUS CONSTANTA
1.66 RON+1.22%1500.1558.68 M RON0.00%加工制造业
AALRALRO SLATINA
1.565 RON+1.62%52.886 K1.321.099 B RON−0.73 RON−237.62%0.00%非能源矿业
AAQAQUILA PART PROD COM
1.165 RON−0.43%125.415 K0.211.404 B RON15.530.08 RON−9.86%3.48%配送服务
强烈买入
IIPRUIPROEB BISTRITA
1.120 RON−0.88%59.825 K2.61141.522 M RON8.260.14 RON+276.67%0.00%制造业
OONEONE UNITED PROPERTIES
0.888 RON−0.22%809.631 K0.973.38 B RON2.25%金融
买入
BBIOBIOFARM BUCURESTI
0.788 RON0.00%25.318 K0.48776.469 M RON3.81%健康科技
RRMAHFARMACEUTICA REMEDIA DEVA
0.706 RON+0.28%1200.0167.007 M RON9.090.08 RON+27.38%7.10%配送服务
SNPOMV PETROM S.A.
0.6660 RON−1.33%12.643 M0.8042.06 B RON10.500.06 RON−62.53%5.56%能源矿产
强烈买入
PPTRROMPETROL WELL SERVICES PLOIESTI
0.660 RON0.00%55.851 K3.68183.606 M RON15.600.04 RON+380.68%1.33%工业服务
CCMPCOMPA SIBIU
0.660 RON0.00%7.525 K0.06140.193 M RON−0.01 RON−182.61%0.35%制造业
TTRPTERAPLAST BISTRITA
0.544 RON+0.18%790.052 K0.811.183 B RON604.440.00 RON−68.97%0.00%制造业
CCEONCEMACON ZALAU
0.438 RON−0.23%5.5 K0.37410.601 M RON36.500.01 RON−85.02%0.00%非能源矿业
HHUNTIHUNT TECHNOLOGY
0.425 RON−1.16%39.72 K2.1432.336 M RON−0.02 RON0.00%配送服务
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.400 RON−2.44%31.067 K5.75236.163 M RON5.29%消费者服务
CCMCMS.C. COMCM S.A. CONSTANTA
0.380 RON0.00%5000.0789.8 M RON0.00%非能源矿业
TTBMTURBOMECANICA BUCURESTI
0.320 RON0.00%39.086 K0.43118.222 M RON9.500.03 RON−18.99%7.19%电子科技
TTUFETURISM FELIX BAILE FELIX
0.298 RON+2.05%11.18 K3.67143.427 M RON−0.00 RON−124.24%2.98%消费者服务
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL)
0.270 RON0.00%80.0153.613 M RON0.00%非能源矿业
IIORBIOR BUCURESTI
0.252 RON0.00%1 K0.33140.702 M RON0.00%电子科技
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.236 RON−1.67%190.535 K0.79567.561 M RON21.070.01 RON−62.42%0.00%金融
EELMAELECTROMAGNETICA BUCURESTI
0.232 RON−2.93%100 K1.27161.573 M RON−0.04 RON−96.46%2.09%电子科技
BBNETBITTNET SYSTEMS SA
0.221 RON0.00%204.662 K0.50140.153 M RON−0.02 RON0.00%科技服务
PPRSNPROSPECTIUNI SA BUCURESTI
0.2040 RON+0.49%161.946 K0.86145.764 M RON0.00%工业服务
RRPHROPHARMA BRASOV
0.189 RON−1.56%10.265 K0.2698.163 M RON12.520.02 RON−28.10%0.00%配送服务
EELGSELECTROARGES SA CURTEA DE ARGES
0.172 RON−4.44%6050.0321.585 M RON−0.14 RON−66.59%0.00%耐用消费品
RROCEROMCARBON SA BUZAU
0.1705 RON+2.10%397.898 K1.1688.217 M RON−0.01 RON−108.72%14.97%加工制造业
VVNCVRANCART ADJUD
0.1495 RON+0.34%12.16 K0.17299.552 M RON6.23%加工制造业
BRKSSIF BRK FINANCIAL GROUP SA
0.1315 RON+0.38%575.112 K0.7544.161 M RON−0.02 RON−145.02%0.00%金融
OOILOIL TERMINAL CONSTANTA
0.1215 RON0.00%48.665 K0.17364.157 M RON25.310.00 RON−65.22%2.62%工业服务
MMECFMECANICA SA CEAHLAU
0.112 RON+10.89%3 K0.0924.231 M RON−0.02 RON−311.69%0.00%制造业
PBKPATRIA BANK SA
0.0860 RON+2.99%440.181 K4.36273.778 M RON9.250.01 RON0.00%金融
中立
RRRCROMPETROL RAFINARE CONSTANTA
0.0780 RON0.00%10.4 K0.162.072 B RON−0.05 RON−226.65%0.00%能源矿产
MMCABROMCAB TG. MURES
0.0284 RON+3.65%60.5 K0.3427.801 M RON1.810.02 RON−94.60%0.00%制造业
CCOMICONDMAG BRASOV
0.0060 RON+9.09%78.709 K0.402.097 M RON−0.01 RON−9.09%0.00%工业服务