罗马尼亚股票价格最高
以下是当今股价最高的罗马尼亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBCCARBOCHIM CLUJ NAPOCA | 160 RON | +0.63% | 24 | 2.03 | 783.133 M RON | — | — | — | 14.18% | 制造业 | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 132.6 RON | −0.23% | 33.249 K | 0.27 | 59.779 B RON | — | — | — | 0.00% | 公用事业 | 中立 |
| CCMVXCOMVEX CONSTANTA | 109 RON | 0.00% | 72 | 0.17 | 1.271 B RON | — | — | — | 11.81% | 运输 | — |
| CCOTECONPET SA PLOIESTI | 88.2 RON | +0.68% | 3.047 K | 2.35 | 758.399 M RON | — | — | — | 7.85% | 工业服务 | — |
| BBVBBURSA DE VALORI BUCURESTI | 64.8 RON | +0.15% | 1.267 K | 0.69 | 516.88 M RON | 21.13 | 3.07 RON | +130.84% | 2.00% | 金融 | 中立 |
| DDIGIDIGI COMMUNICATIONS N.V. | 54.8 RON | −1.79% | 27.425 K | 1.83 | 5.301 B RON | — | −0.38 RON | — | 1.79% | 消费者服务 | 买入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 52.2 RON | −0.95% | 50.904 K | 1.22 | 20.312 B RON | — | — | — | 6.49% | 能源矿产 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 49.00 RON | +0.82% | 36.527 K | 1.33 | 14.66 B RON | — | — | — | 8.75% | 公用事业 | 中立 |
| SSFGSPHERA FRANCHISE GROUP | 32.9 RON | +2.17% | 13.387 K | 1.20 | 1.249 B RON | — | — | — | 5.20% | 消费者服务 | 强烈买入 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 29.30 RON | −0.34% | 24.218 K | 6.03 | 2.155 B RON | — | — | — | 2.41% | 公用事业 | 中立 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.40 RON | 0.00% | 349.608 K | 0.97 | 22.25 B RON | — | — | — | 3.98% | 金融 | 强烈买入 |
| RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 28.0 RON | −9.68% | 10 | 0.06 | 63.401 M RON | — | — | — | 0.00% | 运输 | — |
| TTTSTRANSPORT TRADE SERVICES SA | 26.90 RON | −0.37% | 14.913 K | 0.37 | 1.62 B RON | 5.69 | 4.73 RON | +72.82% | 2.04% | 运输 | 买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.95 RON | +1.21% | 65.104 K | 0.71 | 14.426 B RON | 8.90 | 2.35 RON | — | 4.46% | 金融 | 中立 |
| TTGNSNTGN TRANSGAZ MEDIAS | 18.84 RON | −0.74% | 8.852 K | 0.56 | 3.575 B RON | 54.48 | 0.35 RON | −76.30% | 3.69% | 公用事业 | 中立 |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.35 RON | −0.81% | 10.746 K | 4.89 | 92.5 M RON | — | — | — | 10.81% | 金融 | — |
| AARTEARTEGO TG. JIU | 17.4 RON | −3.33% | 218 | 1.87 | 146.065 M RON | 16.14 | 1.08 RON | −28.98% | 4.83% | 制造业 | — |
| WWINEPURCARI WINERIES PCL | 14.38 RON | +0.14% | 49.929 K | 2.64 | 570.857 M RON | — | — | — | 3.83% | 非耐用消费品 | 强烈买入 |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.00 RON | −0.36% | 2.102 K | 0.81 | 4.284 B RON | — | — | — | 4.53% | 加工制造业 | — |
| IIARVIAR BRASOV | 14.00 RON | +1.08% | 6.415 K | 9.57 | 253.162 M RON | 10.98 | 1.27 RON | +69.53% | 2.10% | 电子科技 | — |
 ELELECTRICA SA BUCURESTI | 13.38 RON | +1.67% | 115.108 K | 1.12 | 4.469 B RON | 5.88 | 2.27 RON | +38.15% | 0.90% | 公用事业 | 强烈买入 |
| AARSAEROSTAR BACAU | 9.24 RON | −0.43% | 1.542 K | 0.95 | 1.413 B RON | 15.13 | 0.61 RON | +3.05% | 1.94% | 电子科技 | — |
| VVACPRODVINALCO CLUJ NAPOCA | 6.75 RON | 0.00% | 5 | 0.00 | 212.591 M RON | — | — | — | 4.23% | 非耐用消费品 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.60 RON | 0.00% | 391 | 1.16 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | 制造业 | — |
| CCMFCOMELF BISTRITA | 5.85 RON | +6.36% | 100 | 0.22 | 123.62 M RON | — | — | — | 7.05% | 电子科技 | — |
| MMMED LIFE SA | 4.115 RON | +0.37% | 34.462 K | 0.84 | 2.179 B RON | 791.35 | 0.01 RON | −91.40% | 0.00% | 健康服务 | 中立 |
| NNRFNOROFERT SA BUCURESTI | 4.11 RON | −0.96% | 4.041 K | 0.87 | 72.132 M RON | — | −0.21 RON | — | 1.68% | 加工制造业 | — |
| AAAGAAGES SA | 3.90 RON | −1.02% | 368 | 0.37 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | 制造业 | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.84 RON | +9.71% | 719 | 1.27 | 21.81 M RON | — | — | — | 0.00% | 工业服务 | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3.80 RON | −2.06% | 928 | 2.15 | 252.191 M RON | — | — | — | 0.00% | 制造业 | — |
| SSCDZENTIVA BUCURESTI | 3.38 RON | +1.20% | 1.555 K | 0.54 | 2.328 B RON | — | — | — | 0.00% | 健康科技 | — |
| PPREBPREBET AIUD | 3.32 RON | +3.75% | 7.92 K | 2.49 | 133.816 M RON | 16.57 | 0.20 RON | +283.91% | 0.00% | 非能源矿业 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.82 RON | +0.36% | 3.471 K | 0.55 | 87.812 M RON | — | — | — | 7.12% | 非能源矿业 | — |
| BBRMBERMAS SUCEAVA | 2.60 RON | −3.70% | 1.7 K | 0.36 | 58.193 M RON | 48.69 | 0.05 RON | −21.59% | 2.52% | 非耐用消费品 | — |
| LLIHLIFE IS HARD SA | 2.60 RON | +2.77% | 1.834 K | 0.11 | 73.112 M RON | — | — | — | 0.00% | 科技服务 | — |
| SSAFESAFETECH INNOVATIONS SA | 2.45 RON | +0.82% | 31.86 K | 1.67 | 161.595 M RON | 42.53 | 0.06 RON | −37.80% | 1.23% | 科技服务 | — |
| AATBANTIBIOTICE IASI | 1.935 RON | +0.26% | 32.875 K | 0.30 | 1.296 B RON | — | — | — | 0.41% | 健康科技 | — |
| SSOCPSOCEP CONSTANTA | 1.895 RON | −0.26% | 6.568 K | 0.98 | 1.301 B RON | — | — | — | 2.19% | 运输 | — |
| AALRALRO SLATINA | 1.535 RON | +0.33% | 27.621 K | 0.45 | 1.092 B RON | — | −1.18 RON | −304.05% | 0.00% | 非能源矿业 | — |
| AAQAQUILA PART PROD COM | 1.190 RON | +0.42% | 274.46 K | 0.47 | 1.422 B RON | 14.71 | 0.08 RON | +13.94% | 3.44% | 配送服务 | 强烈买入 |
| IIPRUIPROEB BISTRITA | 0.945 RON | +1.61% | 1.4 K | 0.13 | 116.474 M RON | — | — | — | 0.00% | 制造业 | — |
| OONEONE UNITED PROPERTIES | 0.875 RON | +0.81% | 971.741 K | 0.19 | 3.296 B RON | — | — | — | 2.30% | 金融 | 买入 |
| BBIOBIOFARM BUCURESTI | 0.826 RON | 0.00% | 14.664 K | 0.50 | 813.913 M RON | — | — | — | 3.63% | 健康科技 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.704 RON | +0.28% | 8.07 K | 0.87 | 66.817 M RON | 9.34 | 0.08 RON | +23.61% | 7.12% | 配送服务 | — |
 SNPOMV PETROM S.A. | 0.6890 RON | +0.29% | 5.211 M | 0.57 | 42.808 B RON | 10.65 | 0.06 RON | −62.82% | 5.46% | 能源矿产 | 强烈买入 |
| CCMPCOMPA SIBIU | 0.684 RON | +2.70% | 2.56 K | 0.02 | 141.467 M RON | 285.00 | 0.00 RON | −60.00% | 0.35% | 制造业 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.650 RON | −3.56% | 141.035 K | 12.64 | 187.501 M RON | — | — | — | 1.31% | 工业服务 | — |
| MMOIBMOARA CIBIN SIBIU | 0.650 RON | −9.09% | 8.342 K | 4.08 | 85.408 M RON | — | — | — | 0.00% | 加工制造业 | — |
| UUAMUAMT ORADEA | 0.600 RON | +14.29% | 2 | 0.00 | 20.728 M RON | — | — | — | — | 制造业 | — |
| TTRPTERAPLAST BISTRITA | 0.560 RON | +2.56% | 413.347 K | 0.76 | 1.19 B RON | 700.00 | 0.00 RON | −88.89% | 0.00% | 制造业 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.462 RON | +10.53% | 9.144 K | 1.38 | 98.78 M RON | — | — | — | 0.00% | 非能源矿业 | — |
| CCEONCEMACON ZALAU | 0.441 RON | +0.23% | 33.561 K | 0.60 | 411.537 M RON | 14.90 | 0.03 RON | −66.25% | 0.00% | 非能源矿业 | — |
| HHUNTIHUNT TECHNOLOGY | 0.438 RON | +0.92% | 24.43 K | 1.82 | 32.637 M RON | — | −0.02 RON | — | 10.76% | 配送服务 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | 0.00% | 49.073 K | 4.11 | 230.403 M RON | — | — | — | 5.43% | 消费者服务 | — |
| TTBMTURBOMECANICA BUCURESTI | 0.314 RON | −0.95% | 169.636 K | 1.71 | 117.113 M RON | — | — | — | 7.26% | 电子科技 | — |
| BBNETBITTNET SYSTEMS SA | 0.252 RON | −0.40% | 195.367 K | 0.59 | 160.447 M RON | — | −0.01 RON | — | 0.00% | 科技服务 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.250 RON | 0.00% | 5.2 K | 0.03 | 169.01 M RON | — | — | — | 2.00% | 电子科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.241 RON | +0.42% | 27.32 K | 0.24 | 567.561 M RON | 15.35 | 0.02 RON | −55.65% | 0.00% | 金融 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.220 RON | 0.00% | 5.7 K | 0.04 | 157.971 M RON | — | — | — | 0.00% | 工业服务 | — |
| RRPHROPHARMA BRASOV | 0.195 RON | +4.84% | 1.17 K | 0.03 | 95.096 M RON | — | — | — | 0.00% | 配送服务 | — |
| RROCEROMCARBON SA BUZAU | 0.1770 RON | 0.00% | 89.13 K | 1.11 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | 加工制造业 | — |
| VVNCVRANCART ADJUD | 0.1575 RON | 0.00% | 17.934 K | 0.62 | 316.641 M RON | — | — | — | 5.89% | 加工制造业 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1245 RON | +1.22% | 71.859 K | 0.33 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
| OOILOIL TERMINAL CONSTANTA | 0.1210 RON | −0.41% | 400.016 K | 4.76 | 364.157 M RON | 25.21 | 0.00 RON | −65.22% | 2.62% | 工业服务 | — |
| AALTALTUR SLATINA | 0.0975 RON | 0.00% | 5.3 K | 0.06 | 29.84 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | 制造业 | — |
 PBKPATRIA BANK SA | 0.0805 RON | −3.01% | 950 | 0.03 | 272.139 M RON | — | — | — | 0.00% | 金融 | 中立 |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0700 RON | −1.41% | 7.021 K | 0.05 | 1.886 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源矿产 | — |
| TTSNDTUSNAD BAILE TUSNAD | 0.0690 RON | −1.43% | 92 | 0.00 | 21.126 M RON | — | — | — | 0.00% | 消费者服务 | — |
| MMCABROMCAB TG. MURES | 0.0388 RON | +7.18% | 332.68 K | 1.13 | 36.73 M RON | — | — | — | 0.00% | 制造业 | — |
| CCOMICONDMAG BRASOV | 0.0070 RON | +7.69% | 400 | 0.00 | 2.479 M RON | — | −0.01 RON | +22.73% | 0.00% | 工业服务 | — |