罗马尼亚股票价格最高
以下是当今股价最高的罗马尼亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 H2OS.P.E.E.H. Hidroelectrica S.A. | 152.8 RON | +0.39% | 8.33 K | 0.22 | 68.73 B RON | 20.40 | 7.49 RON | −18.37% | 5.88% | 公用事业 | 中立 |
 COCRCocor SA | 121 RON | +0.83% | 37 | 0.88 | 36.5 M RON | 13.17 | 9.19 RON | −47.65% | 0.00% | 金融 | 尚无评分 |
 TELC.N.T.E.E. Transelectrica SA | 94.0 RON | +1.08% | 3.66 K | 0.46 | 6.89 B RON | 18.90 | 4.97 RON | −44.28% | 4.05% | 公用事业 | 尚无评分 |
 TGNS.N.T.G.N. Transgaz SA | 89.0 RON | +1.02% | 11.14 K | 0.53 | 16.77 B RON | 19.16 | 4.64 RON | +116.49% | 1.21% | 公用事业 | 强烈卖出 |
 COTEConpet SA | 80.0 RON | 0.00% | 1.27 K | 0.15 | 692.6 M RON | 12.88 | 6.21 RON | +9.00% | 8.45% | 工业服务 | 尚无评分 |
 SNNS.N. Nuclearelectrica S.A. | 67.3 RON | 0.00% | 17.2 K | 0.07 | 20.3 B RON | 8.67 | 7.77 RON | −17.12% | 4.02% | 公用事业 | 中立 |
 CMVXCOMVEX SA | 55.5 RON | 0.00% | 105 | 1.56 | 646.91 M RON | 10.19 | 5.44 RON | −19.48% | 9.76% | 运输 | 尚无评分 |
 DIGIDigi Communications NV | 48.70 RON | −1.62% | 71.67 K | 1.04 | 13.97 B RON | 67.54 | 0.72 RON | — | 0.92% | 消费者服务 | 买入 |
 BVBBursa de Valori Bucuresti | 47.8 RON | 0.00% | 607 | 0.09 | 453.8 M RON | 36.04 | 1.33 RON | −0.08% | 0.00% | 金融 | 中立 |
 SMTLSimtel Team SA | 41.8 RON | +3.21% | 3.09 K | 0.46 | 340.32 M RON | 60.64 | 0.69 RON | −83.10% | 0.00% | 工业服务 | 尚无评分 |
 PEPremier Energy PLC | 41.3 RON | −0.24% | 11.23 K | 0.18 | 5.16 B RON | — | — | — | 1.45% | 公用事业 | 买入 |
 SFGSphera Franchise Group SA | 39.0 RON | −2.01% | 20.45 K | 3.11 | 1.51 B RON | 26.75 | 1.46 RON | −41.64% | 5.46% | 消费者服务 | 中立 |
 TLVBanca Transilvania SA | 36.78 RON | +0.77% | 183.4 K | 0.22 | 39.54 B RON | 9.21 | 3.99 RON | −1.66% | 5.71% | 金融 | 买入 |
 COKGComalex SA | 34.0 RON | −27.35% | 100 | 1.72 | 19.37 M RON | — | — | — | 0.00% | 金融 | 尚无评分 |
 ONEOne United Properties S.A. | 29.95 RON | −0.17% | 10.3 K | 0.78 | 3.15 B RON | 8.62 | 3.48 RON | +1.85% | 2.40% | 金融 | 强烈买入 |
 BRDBRD Groupe Societe Generale SA (Romania) | 29.90 RON | +0.34% | 27.1 K | 0.26 | 20.84 B RON | 13.48 | 2.22 RON | +1.40% | 3.54% | 金融 | 卖出 |
 ELSocietatea Energetica Electrica S.A. | 29.60 RON | −1.00% | 38.59 K | 0.24 | 9.85 B RON | 9.61 | 3.08 RON | +168.36% | 0.60% | 公用事业 | 强烈买入 |
 CFHCris-Tim Family Holding S.A. | 24.90 RON | +0.40% | 55.29 K | 1.75 | 2.01 B RON | — | — | — | 0.00% | 非耐用消费品 | 强烈买入 |
 IARVIAR SA | 24.0 RON | −1.23% | 2.56 K | 0.17 | 438.69 M RON | 9.20 | 2.61 RON | +51.15% | 1.21% | 电子科技 | 尚无评分 |
 WINEPurcari Wineries Public Co., Ltd. | 19.35 RON | −0.26% | 682 | 0.13 | 789.09 M RON | 16.09 | 1.20 RON | −12.99% | 3.36% | 非耐用消费品 | 强烈买入 |
 TBKTransilvania Broker de Asigurare SA | 17.15 RON | +2.39% | 804 | 0.22 | 85.75 M RON | 16.05 | 1.07 RON | +112.34% | 3.50% | 金融 | 尚无评分 |
 MMed Life SA | 12.28 RON | −0.49% | 76.99 K | 0.95 | 6.53 B RON | 579.25 | 0.02 RON | −54.99% | 0.00% | 健康服务 | 买入 |
 SNGSocietatea Nationala de Gaze Naturale Romgaz S.A. | 11.92 RON | −0.67% | 207.28 K | 0.48 | 45.94 B RON | 13.73 | 0.87 RON | +3.95% | 1.32% | 能源矿产 | 卖出 |
 ARSAerostar SA | 10.00 RON | 0.00% | 846 | 0.48 | 1.52 B RON | 15.53 | 0.64 RON | +2.42% | 2.40% | 电子科技 | 尚无评分 |
 ARTEArtego SA | 9.95 RON | 0.00% | 169 | 2.00 | 80.74 M RON | 1,058.51 | 0.01 RON | −94.28% | 3.91% | 制造业 | 尚无评分 |
 SNOSantierul Naval Orsova SA | 9.05 RON | 0.00% | 12 | 0.05 | 103.38 M RON | 11.80 | 0.77 RON | +47.60% | 5.64% | 制造业 | 尚无评分 |
 VACProdvinalco SA | 7.35 RON | 0.00% | 23 | 0.17 | 231.49 M RON | 11.88 | 0.62 RON | −0.67% | 12.10% | 非耐用消费品 | 尚无评分 |
 BENTO2B Intelligent Soft S.A. | 7.32 RON | −1.88% | 19.69 K | 4.30 | 102.48 M RON | 15.97 | 0.46 RON | −61.79% | 0.00% | 科技服务 | 尚无评分 |
 PPLPromateris S.A | 7.20 RON | +3.60% | 322 | 1.11 | 206.62 M RON | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 CRCCHIMCOMPLEX S.A. BORZESTI | 6.98 RON | 0.00% | 383 | 0.77 | 1.81 B RON | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 PRIBPrimcom SA | 6.90 RON | −17.86% | 1 | 0.00 | 8.45 M RON | — | — | — | 0.00% | 金融 | 尚无评分 |
 TTSTransport Trade Services S.A. | 5.32 RON | +0.38% | 30.99 K | 1.01 | 957.6 M RON | — | −0.07 RON | −164.40% | 2.91% | 运输 | 中立 |
 AAGAAGES S.A | 4.40 RON | +4.02% | 3.28 K | 1.05 | 43.69 M RON | — | — | — | 6.82% | 制造业 | 尚无评分 |
 CMFComelf SA | 4.38 RON | +6.83% | 2 | 0.01 | 98.45 M RON | 20.56 | 0.21 RON | −46.75% | 8.11% | 电子科技 | 尚无评分 |
 IMPImpact Developer & Contractor SA | 4.29 RON | −0.23% | 1.28 K | 0.05 | 503.67 M RON | 6.78 | 0.63 RON | +27.45% | 0.00% | 金融 | 强烈买入 |
 SNCSantierul Naval Constanta SA | 3.56 RON | 0.00% | 6 | 0.03 | 231.39 M RON | — | — | — | 0.00% | 制造业 | 尚无评分 |
 DNDN Agrar Group S.A | 3.11 RON | −2.20% | 110.73 K | 0.56 | 494.78 M RON | — | — | — | 0.00% | 非耐用消费品 | 强烈买入 |
 NRFNorofert S.A. | 2.80 RON | +0.36% | 3.37 K | 0.47 | 58.4 M RON | 15.77 | 0.18 RON | +15.93% | 0.00% | 加工制造业 | 尚无评分 |
 ALUAlumil Rom Industry SA | 2.55 RON | +1.19% | 9.71 K | 1.04 | 79.69 M RON | 12.75 | 0.20 RON | +17.51% | 6.67% | 非能源矿业 | 尚无评分 |
 PREHPrefab SA | 2.36 RON | −0.84% | 1 K | 0.80 | 197.95 M RON | — | −0.37 RON | −514.77% | 0.00% | 非能源矿业 | 尚无评分 |
 BRMBermas S.A. | 2.30 RON | 0.00% | 440 | 1.22 | 49.57 M RON | 35.49 | 0.06 RON | −14.29% | 3.04% | 非耐用消费品 | 尚无评分 |
 CAORSIF Hoteluri S.A. | 2.22 RON | 0.00% | 562 | 2.14 | 71.36 M RON | — | −0.03 RON | −336.07% | 9.77% | 消费者服务 | 尚无评分 |
 BUCUBucur Obor SA | 1.87 RON | +0.54% | 514 | 0.21 | 207.87 M RON | 4.10 | 0.46 RON | −59.84% | 0.00% | 金融 | 尚无评分 |
 PREBPrebet SA | 1.850 RON | 0.00% | 5.62 K | 0.36 | 259 M RON | — | — | — | 0.00% | 非能源矿业 | 尚无评分 |
 ATBAntibiotice SA | 1.830 RON | 0.00% | 89.02 K | 0.19 | 1.23 B RON | 21.58 | 0.08 RON | −38.33% | 1.12% | 健康科技 | 尚无评分 |
 UARGArgus SA Constanta | 1.79 RON | +15.48% | 106 | 0.02 | 64.05 M RON | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 ARAXArmax Gaz SA | 1.65 RON | 0.00% | 11 | 0.02 | 10.13 M RON | — | — | — | 0.00% | 制造业 | 尚无评分 |
 SOCPSocep SA | 1.63 RON | +1.87% | 1.07 K | 0.19 | 1.03 B RON | — | — | — | 8.12% | 运输 | 尚无评分 |
 AGAgroland Business System SA | 1.580 RON | 0.00% | 7.59 K | 0.37 | 142.17 M RON | 13.82 | 0.11 RON | +34.47% | 0.00% | 零售行业 | 尚无评分 |
 AQAquila Part Prod Com SA | 1.545 RON | −0.64% | 130.84 K | 0.29 | 1.85 B RON | 37.14 | 0.04 RON | −44.61% | 3.23% | 配送服务 | 买入 |
 ALRAlro S.A. | 1.425 RON | +1.06% | 6.13 K | 0.16 | 1.02 B RON | — | −0.30 RON | −3,828.75% | 0.00% | 非能源矿业 | 尚无评分 |
 IPRUIproeb SA | 1.395 RON | 0.00% | 15.92 K | 0.35 | 174.71 M RON | 8.94 | 0.16 RON | −2.13% | 0.00% | 制造业 | 尚无评分 |
 BIOBiofarm SA | 1.275 RON | +0.39% | 16.23 K | 0.45 | 1.26 B RON | — | — | — | 2.43% | 健康科技 | 尚无评分 |
 MOIBMoara Cibin SA | 1.05 RON | 0.00% | 704 | 0.99 | 125.42 M RON | 6.55 | 0.16 RON | −1.29% | 4.78% | 加工制造业 | 尚无评分 |
 SNPOMV Petrom SA | 1.001 RON | +0.20% | 4.35 M | 0.54 | 62.37 B RON | 20.39 | 0.05 RON | −26.93% | 4.44% | 能源矿产 | 中立 |
 SAFESafetech Innovations SA | 0.896 RON | −0.22% | 4.17 K | 0.15 | 145.8 M RON | 12.75 | 0.07 RON | +7.66% | 1.12% | 科技服务 | 强烈买入 |
 RMAHFarmaceutica Remedia SA | 0.874 RON | −1.58% | 3.48 K | 0.08 | 83.19 M RON | 10.27 | 0.09 RON | +15.16% | 4.58% | 配送服务 | 尚无评分 |
 FOSBForaj Sonde Craiova SA | 0.705 RON | +29.36% | 125.15 K | 5.27 | 461.54 M RON | 41.96 | 0.02 RON | +166.67% | 1.33% | 工业服务 | 尚无评分 |
 AROBSArobs Transilvania Software S.A. | 0.700 RON | −0.57% | 223.46 K | 0.67 | 709.45 M RON | — | — | — | 0.00% | 科技服务 | 强烈买入 |
 AROAro-Palace SA | 0.700 RON | +19.66% | 22.63 K | 0.72 | 282.24 M RON | 291.67 | 0.00 RON | −41.46% | 0.00% | 消费者服务 | 尚无评分 |
 CMPCompa SA | 0.674 RON | −1.46% | 7.7 K | 0.24 | 143.17 M RON | — | −0.02 RON | −508.16% | 0.45% | 制造业 | 尚无评分 |
 METMeta Estate Trust S.A. | 0.670 RON | +1.52% | 79.88 K | 4.41 | 79.69 M RON | — | — | — | 7.46% | 金融 | 尚无评分 |
 ROC1Roca Industry Holdingrock1 SA | 0.668 RON | +0.91% | 413 | 0.00 | 166.11 M RON | — | −0.11 RON | −1,977.19% | 0.00% | 非能源矿业 | 尚无评分 |
 LIHLife Is Hard S.A. | 0.635 RON | −0.78% | 2.79 K | 0.44 | 25.56 M RON | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 EFOTurism Hoteluri Restaurante Marea Neagra SA | 0.590 RON | −0.84% | 166 | 0.00 | 116.11 M RON | — | — | — | 0.00% | 消费者服务 | 尚无评分 |
 STZSinteza SA | 0.578 RON | +5.86% | 7.55 K | 1.28 | 38.21 M RON | — | −0.05 RON | +60.77% | 0.00% | 加工制造业 | 尚无评分 |
 HUNTIHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 0.574 RON | 0.00% | 10.87 K | 0.32 | 43.16 M RON | — | — | — | 0.00% | 配送服务 | 尚无评分 |
 PTRRompetrol Well Services SA | 0.550 RON | −1.08% | 26.38 K | 1.02 | 153.01 M RON | 32.93 | 0.02 RON | −54.86% | 6.69% | 工业服务 | 尚无评分 |
 TRPTeraplast SA | 0.4785 RON | −0.10% | 212.78 K | 0.34 | 1.44 B RON | 1,196.25 | 0.00 RON | — | 0.00% | 制造业 | 中立 |
 TBMTurbomecanica SA | 0.297 RON | −2.30% | 73.15 K | 0.35 | 109.72 M RON | 37.59 | 0.01 RON | −81.96% | 8.20% | 电子科技 | 尚无评分 |
 SIDGArcelorMittal Hunedoara S.A. | 0.274 RON | +4.58% | 17.46 K | 1.78 | 54.41 M RON | — | −1.17 RON | −458.87% | 0.00% | 非能源矿业 | 尚无评分 |
 REITStar Residence Invest S.A. | 0.266 RON | −0.75% | 158.49 K | 1.29 | 20.36 M RON | — | — | — | 5.99% | 金融 | 尚无评分 |
 ELMAElectromagnetica SA | 0.234 RON | −2.50% | 1.07 K | 0.01 | 158.19 M RON | — | −0.02 RON | −174.90% | 0.00% | 电子科技 | 尚无评分 |
 RPHRopharma SA | 0.204 RON | +2.00% | 441 | 0.01 | 104.3 M RON | — | — | — | 0.00% | 配送服务 | 尚无评分 |
 ROCERomcarbon SA | 0.1570 RON | −1.57% | 7.1 K | 0.38 | 82.93 M RON | — | −0.00 RON | +99.56% | 0.00% | 加工制造业 | 尚无评分 |
 ELJElectroaparataj SA | 0.144 RON | −11.11% | 26 | 0.02 | 6.72 M RON | — | — | — | — | 电子科技 | 尚无评分 |
 PBKPatria Bank SA | 0.1275 RON | −0.39% | 184.29 K | 0.49 | 412.89 M RON | 8.07 | 0.02 RON | +27.42% | 0.00% | 金融 | 尚无评分 |
 OILOil Terminal SA | 0.1175 RON | −0.84% | 20.17 K | 0.12 | 352.17 M RON | 14.33 | 0.01 RON | +28.13% | 3.81% | 工业服务 | 尚无评分 |
 PRSNProspectiuni SA | 0.106 RON | +1.92% | 6.61 K | 0.07 | 76.11 M RON | — | −0.02 RON | −148.84% | 0.00% | 工业服务 | 尚无评分 |
 BNETBittnet Systems SA | 0.1010 RON | −0.49% | 5.83 K | 0.03 | 64.05 M RON | — | −0.01 RON | −205.88% | 0.00% | 科技服务 | 强烈卖出 |
 BRKSSIF BRK Financial Group SA | 0.1010 RON | +1.00% | 870.78 K | 0.94 | 34.05 M RON | — | — | — | 0.00% | 金融 | 尚无评分 |
 VNCVrancart SA | 0.0905 RON | 0.00% | 376 | 0.01 | 181.92 M RON | — | −0.02 RON | −75.79% | 0.00% | 加工制造业 | 尚无评分 |
| RRCRompetrol Rafinare SA | 0.0845 RON | +1.20% | 2.27 M | 1.13 | 2.24 B RON | — | — | — | 0.00% | 能源矿产 | 尚无评分 |
 ALTAltur SA | 0.0610 RON | +0.83% | 3.78 K | 0.99 | 18.67 M RON | 20.33 | 0.00 RON | −11.76% | 0.00% | 制造业 | 尚无评分 |
 MCABRomcab SA | 0.0286 RON | −2.05% | 20.2 K | 0.10 | 29.02 M RON | — | −0.10 RON | −122.38% | 0.00% | 制造业 | 尚无评分 |
 COMICondmag SA | 0.0136 RON | −1.45% | 17.97 K | 0.06 | 5.19 M RON | — | — | — | 0.00% | 工业服务 | 尚无评分 |