罗马尼亚股票价格最高
以下是当今股价最高的罗马尼亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 122.0 RON | +2.95% | 73.84 K | 2.44 | 54.88 B RON | 13.32 | 9.16 RON | −35.27% | 11.47% | 公用事业 | 中立 |
 SCDMUNIREA SHOPPING CENTER BUCURESTI | 94.0 RON | +8.05% | 2 | 0.01 | 234.09 M RON | 78.87 | 1.19 RON | −78.09% | 0.00% | 金融 | — |
| CCMVXCOMVEX CONSTANTA | 79.0 RON | −1.25% | 31 | 0.65 | 920.82 M RON | 7.09 | 11.14 RON | −17.02% | 13.57% | 运输 | — |
| CCOTECONPET SA PLOIESTI | 76.8 RON | −1.03% | 81 | 0.09 | 664.9 M RON | — | — | — | 8.84% | 工业服务 | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 67.6 RON | +1.50% | 67.91 K | 7.59 | 6.42 B RON | — | — | — | 1.85% | 消费者服务 | 强烈买入 |
| CCBCCARBOCHIM CLUJ NAPOCA | 50.0 RON | 0.00% | 5 | 0.17 | 246.27 M RON | — | −0.25 RON | −101.01% | 0.00% | 制造业 | — |
 SMTLSIMTEL TEAM | 47.5 RON | +2.37% | 2.64 K | 1.40 | 376.14 M RON | — | — | — | 0.00% | 工业服务 | — |
 TELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 44.75 RON | −0.78% | 5.87 K | 1.25 | 3.28 B RON | 5.49 | 8.15 RON | +174.61% | 0.63% | 公用事业 | — |
 SFGSPHERA FRANCHISE GROUP | 41.5 RON | −0.24% | 1.21 K | 0.10 | 1.61 B RON | — | — | — | 5.06% | 消费者服务 | 买入 |
| BBVBBURSA DE VALORI BUCURESTI | 40.30 RON | 0.00% | 1.22 K | 0.33 | 354.39 M RON | 29.74 | 1.35 RON | −51.41% | 3.51% | 金融 | 中立 |
 SNNS.N. NUCLEARELECTRICA S.A. | 38.60 RON | −4.46% | 108.02 K | 4.36 | 11.64 B RON | 5.77 | 6.69 RON | −28.57% | 9.63% | 公用事业 | 强烈卖出 |
 TGNSNTGN TRANSGAZ MEDIAS | 28.20 RON | −0.18% | 11.03 K | 0.68 | 5.31 B RON | 13.81 | 2.04 RON | +112.01% | 1.24% | 公用事业 | 强烈买入 |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 27.80 RON | −2.97% | 895.57 K | 2.13 | 25.07 B RON | — | — | — | 3.92% | 金融 | 买入 |
 ONEONE UNITED PROPERTIES | 19.68 RON | +2.18% | 53.12 K | 2.16 | 2.07 B RON | — | — | — | 4.47% | 金融 | 强烈买入 |
 PEPREMIER ENERGY PLC | 19.58 RON | +0.72% | 264.72 K | 2.97 | 2.45 B RON | — | — | — | 0.00% | 公用事业 | 买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.26 RON | +0.33% | 73.04 K | 1.54 | 12.73 B RON | — | — | — | 6.42% | 金融 | 中立 |
 WINEPURCARI WINERIES PCL | 15.02 RON | +0.13% | 29.09 K | 0.56 | 601.74 M RON | 11.15 | 1.35 RON | −10.55% | 4.33% | 非耐用消费品 | 强烈买入 |
| AARTEARTEGO TG. JIU | 14.3 RON | +4.38% | 30 | 0.50 | 116.04 M RON | — | — | — | 4.56% | 制造业 | — |
 IARVIAR BRASOV | 13.10 RON | −6.43% | 13.02 K | 4.69 | 239.45 M RON | 87.98 | 0.15 RON | −92.51% | 4.89% | 电子科技 | — |
| BBUCUBUCUR OBOR BUCURESTI | 12.3 RON | +5.13% | 91 | 0.12 | 164.52 M RON | 10.64 | 1.16 RON | +23.07% | 0.00% | 金融 | — |
 TBKTRANSILVANIA BROKER DE ASIGURARE | 12.25 RON | 0.00% | 1.45 K | 1.73 | 61.25 M RON | — | — | — | 8.16% | 金融 | — |
 ELELECTRICA SA BUCURESTI | 12.22 RON | −2.86% | 221.82 K | 3.23 | 4.07 B RON | 11.42 | 1.07 RON | −52.95% | 0.96% | 公用事业 | — |
| BBENTO2B INTELLIGENT SOFT | 10.20 RON | −1.92% | 3.29 K | 0.57 | 139.18 M RON | 8.51 | 1.20 RON | +21.96% | 2.94% | 科技服务 | — |
| AARSAEROSTAR BACAU | 9.30 RON | 0.00% | 2.39 K | 0.69 | 1.42 B RON | — | — | — | 2.26% | 电子科技 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.18 RON | −5.94% | 845 | 0.99 | 2.8 B RON | 976.60 | 0.01 RON | −98.84% | 0.00% | 加工制造业 | — |
 SNOSANTIERUL NAVAL ORSOVA | 7.00 RON | −1.41% | 1 K | 2.07 | 79.96 M RON | 13.46 | 0.52 RON | +71.96% | 7.57% | 制造业 | — |
 VACPRODVINALCO CLUJ NAPOCA | 6.75 RON | +3.85% | 1.61 K | 18.33 | 212.59 M RON | 10.19 | 0.66 RON | +49.02% | 6.12% | 非耐用消费品 | — |
| PPRIBPRIMCOM BUCURESTI | 6.65 RON | +5.56% | 82 | 0.73 | 8.14 M RON | — | — | — | 0.00% | 金融 | — |
| AAAGAAGES SA | 6.60 RON | 0.00% | 147 | 0.05 | 65.54 M RON | 6.95 | 0.95 RON | +98.79% | 3.79% | 制造业 | 中立 |
 MMED LIFE SA | 6.10 RON | +2.69% | 272.8 K | 1.45 | 3.24 B RON | — | — | — | 0.00% | 健康服务 | 买入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.91 RON | −0.34% | 324.69 K | 0.69 | 22.78 B RON | — | — | — | 2.41% | 能源矿产 | 中立 |
 PPLPROMATERIS BUCURESTI | 5.85 RON | 0.00% | 2.5 K | 3.19 | 167.88 M RON | — | — | — | 0.00% | 加工制造业 | — |
| CCMFCOMELF BISTRITA | 4.84 RON | +3.86% | 60 | 0.20 | 108.79 M RON | — | — | — | 8.57% | 电子科技 | — |
 TTSTRANSPORT TRADE SERVICES SA | 4.560 RON | +0.88% | 142.56 K | 1.49 | 820.8 M RON | 43.02 | 0.11 RON | −93.27% | 8.33% | 运输 | 中立 |
 SNCSANTIERUL NAVAL CONSTANTA | 3.00 RON | 0.00% | 35 | 0.05 | 194.99 M RON | — | −0.22 RON | −137.64% | 0.00% | 制造业 | — |
 NRFNOROFERT SA BUCURESTI | 2.73 RON | −1.44% | 2.63 K | 0.88 | 47.45 M RON | — | −0.28 RON | −161.26% | 2.56% | 加工制造业 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.64 RON | −0.75% | 2.71 K | 1.31 | 82.5 M RON | — | — | — | 7.58% | 非能源矿业 | — |
| AATBANTIBIOTICE IASI | 2.31 RON | −0.43% | 43.53 K | 0.28 | 1.55 B RON | — | — | — | 3.59% | 健康科技 | 中立 |
 STZSINTEZA ORADEA | 2.28 RON | 0.00% | 5.48 K | 0.65 | 150.74 M RON | — | −0.10 RON | +37.05% | 0.00% | 加工制造业 | — |
 PREBPREBET AIUD | 2.16 RON | 0.00% | 5.32 K | 1.10 | 90.33 M RON | — | — | — | 0.00% | 非能源矿业 | — |
| AARAXARMAX GAZ MEDIAS | 1.79 RON | +13.29% | 44 | 0.25 | 10.99 M RON | 8.30 | 0.22 RON | −54.63% | 0.00% | 制造业 | — |
 UARGARGUS CONSTANTA | 1.69 RON | −12.44% | 9 | 0.04 | 60.47 M RON | — | — | — | 0.00% | 加工制造业 | — |
 SOCPSOCEP CONSTANTA | 1.610 RON | +1.90% | 7.49 K | 0.96 | 1.02 B RON | 10.50 | 0.15 RON | +70.63% | 5.40% | 运输 | — |
| DDNDN AGRAR GROUP | 1.535 RON | −0.32% | 28.81 K | 0.64 | 244.21 M RON | — | — | — | 0.00% | 非耐用消费品 | — |
| AALRALRO SLATINA | 1.530 RON | +0.66% | 17.93 K | 1.81 | 1.09 B RON | 201.32 | 0.01 RON | — | 0.00% | 非能源矿业 | — |
| AAQAQUILA PART PROD COM | 1.420 RON | +0.71% | 116.52 K | 0.47 | 1.7 B RON | — | — | — | 4.99% | 配送服务 | 强烈买入 |
 IPRUIPROEB BISTRITA | 1.30 RON | 0.00% | 16.18 K | 0.95 | 162.81 M RON | 6.80 | 0.19 RON | −18.74% | 0.00% | 制造业 | — |
 MOIBMOARA CIBIN SIBIU | 1.10 RON | +4.76% | 50 | 0.04 | 131.4 M RON | — | — | — | 13.32% | 加工制造业 | — |
 LIHLIFE IS HARD SA | 1.015 RON | −0.49% | 1.99 K | 0.38 | 40.3 M RON | — | — | — | 0.00% | 科技服务 | — |
 SAFESAFETECH INNOVATIONS SA | 0.916 RON | −0.87% | 7.87 K | 0.42 | 149.05 M RON | — | — | — | 0.00% | 科技服务 | — |
 ROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.795 RON | +1.92% | 42.01 K | 3.74 | 197.69 M RON | 33.40 | 0.02 RON | — | 0.00% | 非能源矿业 | — |
 SNPOMV PETROM S.A. | 0.7340 RON | +0.14% | 21.92 M | 2.53 | 45.74 B RON | 10.92 | 0.07 RON | +3.86% | 5.63% | 能源矿产 | 中立 |
| BBIOBIOFARM BUCURESTI | 0.692 RON | +0.29% | 12.9 K | 0.64 | 681.87 M RON | — | — | — | 4.48% | 健康科技 | — |
 RMAHFARMACEUTICA REMEDIA DEVA | 0.638 RON | +0.63% | 11.95 K | 1.08 | 60.73 M RON | 8.75 | 0.07 RON | −6.18% | 7.84% | 配送服务 | 强烈买入 |
 PTRROMPETROL WELL SERVICES PLOIESTI | 0.568 RON | +0.71% | 693 | 0.04 | 158.01 M RON | — | — | — | 7.45% | 工业服务 | — |
| CCMPCOMPA SIBIU | 0.508 RON | −0.39% | 45.5 K | 3.88 | 107.91 M RON | 103.67 | 0.00 RON | +96.00% | 1.39% | 制造业 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.438 RON | −0.45% | 213 | 0.05 | 99.88 M RON | 12.88 | 0.03 RON | −61.71% | 0.00% | 消费者服务 | — |
 TBMTURBOMECANICA BUCURESTI | 0.431 RON | −1.37% | 63.11 K | 0.86 | 159.23 M RON | 13.02 | 0.03 RON | +9.60% | 5.65% | 电子科技 | — |
 TRPTERAPLAST BISTRITA | 0.4125 RON | +0.12% | 225 K | 0.30 | 990.5 M RON | — | −0.01 RON | −1,150.00% | 0.00% | 制造业 | 中立 |
 TUFETURISM FELIX BAILE FELIX | 0.410 RON | −2.84% | 29 K | 2.08 | 201.39 M RON | — | −0.02 RON | −1,000.00% | 2.12% | 消费者服务 | — |
 UAMUAMT ORADEA | 0.404 RON | −5.61% | 6.6 K | 1.86 | 15.95 M RON | — | — | — | 0.00% | 制造业 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.360 RON | −4.26% | 8.55 K | 0.98 | 85.07 M RON | — | 0.00 RON | −100.00% | 0.00% | 非能源矿业 | — |
 HUNTIHUNT TECHNOLOGY | 0.358 RON | +0.28% | 2.36 K | 0.12 | 90.83 M RON | 29.59 | 0.01 RON | — | 0.00% | 配送服务 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.230 RON | −1.29% | 116.98 K | 2.99 | 155.49 M RON | — | −0.07 RON | −383.67% | 0.00% | 电子科技 | — |
 IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.206 RON | +0.98% | 111.06 K | 0.07 | 487 M RON | — | — | — | 0.00% | 金融 | 强烈买入 |
| BBNETBITTNET SYSTEMS SA | 0.1685 RON | −0.59% | 25.26 K | 0.35 | 106.86 M RON | 17.93 | 0.01 RON | — | 0.00% | 科技服务 | — |
 RPHROPHARMA BRASOV | 0.163 RON | +3.82% | 360 | 0.01 | 83.34 M RON | 815.00 | 0.00 RON | −98.98% | 0.00% | 配送服务 | — |
| SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.160 RON | −21.57% | 102 | 0.13 | 31.77 M RON | — | — | — | 0.00% | 非能源矿业 | — |
| EELGSAETA SA | 0.146 RON | 0.00% | 1 | 0.00 | 17.51 M RON | — | −0.14 RON | +22.33% | 0.00% | 耐用消费品 | — |
 ROCEROMCARBON SA BUZAU | 0.1380 RON | −0.36% | 38.29 K | 0.30 | 72.9 M RON | — | −0.02 RON | −145.16% | 3.62% | 加工制造业 | 中立 |
 PRSNPROSPECTIUNI SA BUCURESTI | 0.1195 RON | −0.42% | 29.11 K | 0.45 | 85.81 M RON | — | — | — | 0.00% | 工业服务 | — |
 OILOIL TERMINAL CONSTANTA | 0.1175 RON | 0.00% | 33.4 K | 0.59 | 352.17 M RON | 13.82 | 0.01 RON | +77.08% | 2.73% | 工业服务 | — |
 VNCVRANCART ADJUD | 0.1070 RON | −1.38% | 10.35 K | 0.71 | 215.08 M RON | — | −0.01 RON | — | 8.67% | 加工制造业 | — |
 MECFMECANICA SA CEAHLAU | 0.105 RON | +0.96% | 19 K | 3.64 | 25.19 M RON | — | −0.03 RON | −64.42% | 0.00% | 制造业 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0894 RON | +3.47% | 270.57 K | 1.39 | 30.14 M RON | — | −0.03 RON | −56.68% | 0.00% | 金融 | — |
| AALTALTUR SLATINA | 0.0660 RON | +3.13% | 26.56 K | 1.67 | 20.2 M RON | 22.00 | 0.00 RON | −89.05% | 0.00% | 制造业 | — |
| RRCROMPETROL RAFINARE CONSTANTA | 0.0660 RON | 0.00% | 137.14 K | 0.90 | 1.75 B RON | — | −0.01 RON | +67.30% | 0.00% | 能源矿产 | — |
 MCABROMCAB TG. MURES | 0.0370 RON | −0.54% | 16.75 K | 0.10 | 37.54 M RON | — | −0.04 RON | −106.90% | 0.00% | 制造业 | — |
| CCOMICONDMAG BRASOV | 0.0070 RON | −6.67% | 916 K | 16.93 | 2.67 M RON | 0.69 | 0.01 RON | — | 0.00% | 工业服务 | — |