商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 2.097 M RON | 0.0060 RON | +9.09% | 26.36 K | 0.08 | — | −0.01 RON | −9.09% | 0.00% | 工业服务 | — |
MMECPMECON SA BRASOV | 8.448 M RON | 17.2 RON | −2.27% | 156 | 1.42 | 29.71 | 0.58 RON | — | 0.00% | 制造业 | — |
AARAXARMAX GAZ MEDIAS | 11.178 M RON | 1.91 RON | +4.95% | 1.005 K | 4.05 | — | — | — | 0.00% | 制造业 | — |
SSTZSINTEZA ORADEA | 17.718 M RON | 0.268 RON | 0.00% | 1.062 K | 0.64 | — | −0.18 RON | −104.81% | 0.00% | 加工制造业 | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 21.436 M RON | 3.44 RON | +10.97% | 10 | 0.04 | — | — | — | 0.00% | 工业服务 | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 21.585 M RON | 0.180 RON | 0.00% | 458 | 0.08 | — | −0.14 RON | −66.59% | 0.00% | 耐用消费品 | — |
UUAMUAMT ORADEA | 23.097 M RON | 0.585 RON | 0.00% | 502 | 0.70 | — | — | — | — | 制造业 | — |
TTSNDTUSNAD BAILE TUSNAD | 23.842 M RON | 0.0780 RON | −1.27% | 3.5 K | 0.01 | 70.91 | 0.00 RON | −35.29% | 0.00% | 消费者服务 | — |
MMECFMECANICA SA CEAHLAU | 25.19 M RON | 0.115 RON | +9.52% | 1 K | 0.07 | — | −0.03 RON | −660.87% | 0.00% | 制造业 | — |
AALTALTUR SLATINA | 25.861 M RON | 0.0840 RON | −0.59% | 1.135 K | 0.01 | 4.29 | 0.02 RON | +117.78% | 0.00% | 制造业 | — |
NNORDNORD BUCURESTI | 29.84 M RON | 3.26 RON | 0.00% | 185 | 0.50 | — | — | — | 0.00% | 消费者服务 | — |
CCOCRCOCOR BUCURESTI | 31.376 M RON | 104 RON | 0.00% | 100 | 0.73 | — | — | — | 6.42% | 金融 | — |
MMCABROMCAB TG. MURES | 31.454 M RON | 0.0328 RON | +5.81% | 25.676 K | 1.01 | — | −0.02 RON | −103.99% | 0.00% | 制造业 | — |
HHUNTIHUNT TECHNOLOGY | 34.742 M RON | 0.477 RON | +3.25% | 1.355 K | 0.08 | — | −0.02 RON | — | 0.00% | 配送服务 | — |
RRETZRETEZAT SIBIU | 39.105 M RON | 25.0 RON | −13.19% | 30 | 0.15 | 56.26 | 0.44 RON | −92.25% | 0.00% | 消费者服务 | — |
45.341 M RON | 0.1330 RON | −1.12% | 81.489 K | 0.82 | — | −0.02 RON | −145.02% | 0.00% | 金融 | — | |
RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 55.22 M RON | 27.0 RON | −6.25% | 530 | 3.05 | — | — | — | 0.00% | 运输 | — |
UUARGARGUS CONSTANTA | 60.111 M RON | 1.76 RON | +4.76% | 280 | 0.59 | — | — | — | 0.00% | 加工制造业 | — |
CCAORSIF HOTELURI | 62.356 M RON | 1.94 RON | 0.00% | 5 | 0.01 | 7.54 | 0.26 RON | +158.95% | 9.62% | 消费者服务 | — |
LLIHLIFE IS HARD SA | 62.522 M RON | 1.565 RON | −0.32% | 9.799 K | 0.58 | — | — | — | 0.00% | 科技服务 | — |
BBRMBERMAS SUCEAVA | 65.521 M RON | 3.00 RON | −1.32% | 583 | 0.68 | 111.94 | 0.03 RON | −59.46% | 2.24% | 非耐用消费品 | — |
AAAGAAGES SA | 67.028 M RON | 6.75 RON | 0.00% | 3.959 K | 0.23 | 8.02 | 0.84 RON | +41.08% | 3.70% | 制造业 | — |
NNRFNOROFERT SA BUCURESTI | 67.091 M RON | 3.81 RON | −1.30% | 9.661 K | 2.43 | — | −0.30 RON | — | 1.81% | 加工制造业 | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 75.573 M RON | 0.802 RON | +1.01% | 22.275 K | 0.86 | 11.19 | 0.07 RON | +22.35% | 6.30% | 配送服务 | — |
SSNOSANTIERUL NAVAL ORSOVA | 78.818 M RON | 6.95 RON | +0.72% | 254 | 0.45 | 17.12 | 0.41 RON | — | 0.00% | 制造业 | — |
FFLAOFLAROS BUCURESTI | 79.578 M RON | 54.0 RON | +0.93% | 80 | 2.88 | 43.45 | 1.24 RON | −51.50% | 0.00% | 金融 | — |
MMOIBMOARA CIBIN SIBIU | 84.81 M RON | 0.710 RON | 0.00% | 7 | 0.00 | — | — | — | 0.00% | 加工制造业 | — |
RROCEROMCARBON SA BUZAU | 90.858 M RON | 0.1745 RON | +1.45% | 22.46 K | 0.35 | — | −0.02 RON | −118.24% | 14.53% | 加工制造业 | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 92.5 M RON | 2.95 RON | −0.34% | 29.038 K | 2.39 | 15.61 | 0.19 RON | −1.77% | 6.76% | 非能源矿业 | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 93.5 M RON | 18.60 RON | −0.53% | 64 | 0.02 | — | — | — | 5.35% | 金融 | — |
RRPHROPHARMA BRASOV | 95.607 M RON | 0.189 RON | +1.07% | 10 K | 0.10 | 12.52 | 0.02 RON | −28.10% | 0.00% | 配送服务 | — |
MMECEMECANICA FINA BUCURESTI | 97.096 M RON | 26.2 RON | +0.77% | 230 | 0.97 | 151.53 | 0.17 RON | — | 0.00% | 金融 | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 103.507 M RON | 0.472 RON | +7.76% | 8.029 K | 0.38 | 2.43 | 0.19 RON | +735.19% | 0.00% | 非能源矿业 | — |
BBNETBITTNET SYSTEMS SA | 129.372 M RON | 0.204 RON | 0.00% | 89.593 K | 0.57 | — | −0.02 RON | — | 0.00% | 科技服务 | — |
CCMPCOMPA SIBIU | 135.095 M RON | 0.636 RON | 0.00% | 100 | 0.00 | — | −0.01 RON | −182.61% | 1.11% | 制造业 | — |
IIORBIOR BUCURESTI | 135.119 M RON | 0.240 RON | −0.83% | 200 | 0.10 | — | — | — | 0.00% | 电子科技 | — |
TTBMTURBOMECANICA BUCURESTI | 136.324 M RON | 0.368 RON | −0.27% | 67.34 K | 0.62 | 10.92 | 0.03 RON | −18.99% | 6.24% | 电子科技 | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 141.944 M RON | 0.416 RON | −4.59% | 2.5 K | 0.41 | — | — | — | 4.98% | 消费者服务 | — |
AARTEARTEGO TG. JIU | 142.008 M RON | 17.5 RON | −2.23% | 100 | 2.92 | 26.70 | 0.66 RON | −54.35% | 3.73% | 制造业 | — |
PPREBPREBET AIUD | 148.033 M RON | 3.52 RON | −0.56% | 3.125 K | 0.32 | 37.21 | 0.09 RON | −22.65% | 0.00% | 非能源矿业 | — |
CCMFCOMELF BISTRITA | 148.344 M RON | 6.60 RON | 0.00% | 205 | 0.74 | — | — | — | 5.88% | 电子科技 | — |
TTUFETURISM FELIX BAILE FELIX | 150.304 M RON | 0.288 RON | −5.88% | 10.4 K | 1.70 | — | −0.00 RON | −124.24% | 2.84% | 消费者服务 | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 156.535 M RON | 0.218 RON | 0.00% | 69.496 K | 0.89 | — | — | — | 0.00% | 工业服务 | — |
EELMAELECTROMAGNETICA BUCURESTI | 157.517 M RON | 0.225 RON | −3.43% | 426.541 K | 5.78 | — | −0.04 RON | −96.46% | 2.15% | 电子科技 | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 161.869 M RON | 68.0 RON | +4.62% | 106 | 0.21 | — | −0.37 RON | +96.97% | 0.00% | 金融 | — |
SSAFESAFETECH INNOVATIONS SA | 169.526 M RON | 2.50 RON | +0.40% | 7.909 K | 0.22 | 44.40 | 0.06 RON | −37.72% | 1.18% | 科技服务 | — |
BBUCUBUCUR OBOR BUCURESTI | 173.885 M RON | 12.5 RON | −3.85% | 4 | 0.02 | 10.90 | 1.15 RON | +62.72% | 0.00% | 金融 | — |
PPREHPREFAB BUCURESTI | 181.515 M RON | 3.74 RON | −1.06% | 1.588 K | 5.97 | 197.88 | 0.02 RON | −92.13% | 2.67% | 非能源矿业 | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 181.937 M RON | 0.652 RON | −0.31% | 7.33 K | 0.31 | 16.14 | 0.04 RON | +92.38% | 6.47% | 工业服务 | — |
IIPRUIPROEB BISTRITA | 207.9 M RON | 1.68 RON | +1.20% | 8.277 K | 0.43 | 9.21 | 0.18 RON | +124.63% | 0.00% | 制造业 | — |
VVACPRODVINALCO CLUJ NAPOCA | 214.166 M RON | 6.55 RON | −3.68% | 15 | 0.03 | 11.78 | 0.56 RON | +52.94% | 6.07% | 非耐用消费品 | — |
SSNCSANTIERUL NAVAL CONSTANTA | 215.792 M RON | 3.32 RON | −1.19% | 9 | 0.01 | 28.35 | 0.12 RON | +219.07% | 0.00% | 制造业 | — |
PPPLPROMATERIS BUCURESTI | 222.406 M RON | 7.75 RON | 0.00% | 30 | 0.13 | — | −0.11 RON | −969.11% | 0.00% | 加工制造业 | — |
IIARVIAR BRASOV | 256.818 M RON | 14.00 RON | −0.36% | 2.341 K | 1.73 | — | −0.43 RON | −115.50% | 4.56% | 电子科技 | — |
268.86 M RON | 0.0820 RON | 0.00% | 12.768 K | 0.09 | 8.82 | 0.01 RON | — | 0.00% | 金融 | 中立 | |
VVNCVRANCART ADJUD | 291.511 M RON | 0.1435 RON | −1.03% | 53.673 K | 0.65 | — | — | — | 6.40% | 加工制造业 | — |
OOILOIL TERMINAL CONSTANTA | 359.661 M RON | 0.1215 RON | +1.25% | 149.555 K | 1.35 | 18.69 | 0.01 RON | −17.72% | 2.67% | 工业服务 | — |
CCBCCARBOCHIM CLUJ NAPOCA | 467.909 M RON | 94.5 RON | −0.53% | 260 | 1.50 | 100.29 | 0.94 RON | −95.99% | 23.73% | 制造业 | — |
BBVBBURSA DE VALORI BUCURESTI | 510.489 M RON | 63.9 RON | 0.00% | 658 | 0.22 | 19.94 | 3.20 RON | +253.32% | 2.02% | 金融 | 中立 |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 548.643 M RON | 0.234 RON | +0.86% | 555.806 K | 0.80 | 20.89 | 0.01 RON | −62.42% | 0.00% | 金融 | — |
WWINEPURCARI WINERIES PCL | 639.025 M RON | 15.80 RON | −1.13% | 16.418 K | 0.87 | 10.81 | 1.46 RON | −12.65% | 3.44% | 非耐用消费品 | — |
CCOTECONPET SA PLOIESTI | 765.325 M RON | 87.8 RON | −0.68% | 513 | 0.56 | 13.44 | 6.53 RON | −7.07% | 7.68% | 工业服务 | — |
BBIOBIOFARM BUCURESTI | 776.469 M RON | 0.790 RON | +0.25% | 41.991 K | 0.82 | — | — | — | 3.81% | 健康科技 | — |
CCMVXCOMVEX CONSTANTA | 1.101 B RON | 96.0 RON | +1.59% | 2 | 0.01 | 5.90 | 16.28 RON | +485.79% | 11.35% | 运输 | — |
AALRALRO SLATINA | 1.11 B RON | 1.570 RON | +0.96% | 4.715 K | 0.14 | — | −0.73 RON | −237.62% | 0.00% | 非能源矿业 | — |
SSOCPSOCEP CONSTANTA | 1.128 B RON | 1.770 RON | −0.84% | 670 | 0.08 | 11.56 | 0.15 RON | +790.12% | 0.00% | 运输 | — |
TTRPTERAPLAST BISTRITA | 1.179 B RON | 0.540 RON | −0.18% | 463.531 K | 0.67 | 600.00 | 0.00 RON | −68.97% | 0.00% | 制造业 | — |
TTTSTRANSPORT TRADE SERVICES SA | 1.494 B RON | 24.95 RON | +0.20% | 15.442 K | 0.17 | 6.52 | 3.83 RON | −4.23% | 4.58% | 运输 | 买入 |
SSFGSPHERA FRANCHISE GROUP | 1.505 B RON | 39.1 RON | +0.77% | 4.064 K | 0.33 | 17.54 | 2.23 RON | +54.94% | 5.70% | 消费者服务 | 强烈买入 |
AAQAQUILA PART PROD COM | 1.518 B RON | 1.270 RON | +0.40% | 184.28 K | 0.10 | 16.93 | 0.08 RON | −9.86% | 5.60% | 配送服务 | 强烈买入 |
AARSAEROSTAR BACAU | 1.523 B RON | 9.92 RON | −0.80% | 80 | 0.04 | 17.15 | 0.58 RON | −12.20% | 2.10% | 电子科技 | — |
AATBANTIBIOTICE IASI | 1.94 B RON | 2.88 RON | −0.35% | 82.889 K | 0.74 | — | — | — | 0.27% | 健康科技 | — |
RRRCROMPETROL RAFINARE CONSTANTA | 2.072 B RON | 0.0785 RON | +0.64% | 74.704 K | 2.00 | — | −0.05 RON | −226.65% | 0.00% | 能源矿产 | — |
SSCDZENTIVA BUCURESTI | 2.663 B RON | 3.84 RON | +0.52% | 14.772 K | 4.03 | 11.94 | 0.32 RON | +63.33% | 0.00% | 健康科技 | — |
MMMED LIFE SA | 3.067 B RON | 5.79 RON | +0.35% | 32.264 K | 0.13 | 283.82 | 0.02 RON | −10.92% | 0.00% | 健康服务 | 中立 |
OONEONE UNITED PROPERTIES | 3.255 B RON | 0.852 RON | +0.24% | 8.878 M | 8.30 | 7.80 | 0.11 RON | −25.44% | 2.35% | 金融 | 买入 |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 3.409 B RON | 44.95 RON | −3.33% | 14.101 K | 1.45 | 15.15 | 2.97 RON | +16,565.17% | 0.60% | 公用事业 | 强烈买入 |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 4.269 B RON | 13.90 RON | −0.71% | 320 | 0.22 | 275.79 | 0.05 RON | −97.44% | 4.54% | 加工制造业 | — |
TTGNSNTGN TRANSGAZ MEDIAS | 4.728 B RON | 25.20 RON | +0.40% | 15.669 K | 0.52 | 15.07 | 1.67 RON | +1,338.81% | 1.39% | 公用事业 | — |
5.375 B RON | 16.20 RON | +0.25% | 12.792 K | 0.06 | 5.69 | 2.85 RON | +48.67% | 0.73% | 公用事业 | — | |
DDIGIDIGI COMMUNICATIONS N.V. | 5.947 B RON | 62.0 RON | −0.96% | 13.375 K | 1.24 | — | — | — | 1.60% | 消费者服务 | 买入 |
SSNNS.N. NUCLEARELECTRICA S.A. | 14.162 B RON | 46.70 RON | −0.53% | 14.005 K | 0.57 | 5.67 | 8.24 RON | +140.00% | 7.91% | 公用事业 | 卖出 |
14.983 B RON | 22.30 RON | +3.72% | 34.143 K | 0.47 | 9.55 | 2.33 RON | — | 5.45% | 金融 | 中立 | |
22.586 B RON | 5.92 RON | +1.02% | 172.56 K | 0.46 | 7.39 | 0.80 RON | +21.80% | 5.84% | 能源矿产 | 中立 | |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 25.608 B RON | 28.35 RON | −0.18% | 191.818 K | 0.34 | 8.64 | 3.28 RON | — | 3.84% | 金融 | 强烈买入 |
48.665 B RON | 0.7890 RON | +1.02% | 7.548 M | 0.57 | 12.44 | 0.06 RON | −62.53% | 5.29% | 能源矿产 | 买入 | |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 56.225 B RON | 126.0 RON | +0.80% | 25.875 K | 0.59 | 9.50 | 13.27 RON | — | 11.19% | 公用事业 | 中立 |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | — | 0.0480 RON | 0.00% | 10 | 0.00 | — | — | — | — | 制造业 | — |
MMEORMETALICA ORADEA | — | 3.76 RON | +25.33% | 3 | 0.00 | — | — | — | — | 耐用消费品 | — |
AAPPAPPRAISAL & VALUATION | — | 7.70 RON | −7.23% | 2 | 0.01 | — | — | — | — | — | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | — | 0.138 RON | +1.47% | 12.2 K | 0.45 | — | — | — | — | 消费者服务 | — |
AANTEANTECO SA PLOIESTI | — | 0.0655 RON | +29.70% | 1 K | 0.16 | — | — | — | — | 耐用消费品 | — |
BBIOWVIFRANA SA | — | 0.127 RON | +7.63% | 91 | 0.00 | — | — | — | — | — | — |
SSMTLSIMTEL TEAM | — | 54.2 RON | −1.09% | 7.05 K | 1.37 | — | — | — | — | — | — |
AARCVIMOTRUST SA ARAD | — | 0.122 RON | −12.86% | 1.61 K | 0.17 | — | — | — | — | 耐用消费品 | — |
DDENTDR. FISCHER DENTAL | — | 1.27 RON | 0.00% | 4.316 K | 0.46 | — | — | — | — | — | — |
GGGCGLISSANDO GARDEN CENTER | — | 0.600 RON | 0.00% | 700 | 0.22 | — | — | — | — | — | — |
TTUAATURISM COVASNA COVASNA | — | 0.148 RON | 0.00% | 20.19 K | 2.08 | — | — | — | — | 消费者服务 | — |
SSIGSSIGSTRAT S.A. SIGHETU | — | 0.446 RON | 0.00% | 20 | 0.01 | — | — | — | — | — | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | — | 12.0 RON | −1.64% | 30 | 0.16 | — | — | — | — | — | — |