交易最活跃的罗马尼亚股票
市场上最活跃的罗马尼亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 10.23 M RON | 28.35 RON | +0.18% | 360.83 K | 0.41 | 25.52 B RON | 6.04 | 4.69 RON | +47.26% | 3.85% | 金融 | 强烈买入 |
 SNPOMV PETROM S.A. | 3.63 M RON | 0.7480 RON | +0.74% | 4.85 M | 0.30 | 46.27 B RON | 8.62 | 0.09 RON | +46.13% | 5.56% | 能源矿产 | 买入 |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 2.29 M RON | 124.2 RON | +0.32% | 18.48 K | 0.24 | 55.69 B RON | 11.85 | 10.48 RON | — | 11.30% | 公用事业 | 中立 |
 ELELECTRICA SA BUCURESTI | 2.22 M RON | 13.50 RON | +0.75% | 164.4 K | 0.92 | 4.46 B RON | 6.98 | 1.93 RON | +48.00% | 0.88% | 公用事业 | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.24 M RON | 5.49 RON | −0.36% | 225.67 K | 0.19 | 21.24 B RON | 7.25 | 0.76 RON | +17.84% | 2.59% | 能源矿产 | 中立 |
| OONEONE UNITED PROPERTIES | 1.2 M RON | 0.4355 RON | +2.23% | 2.76 M | 0.76 | 44.87 M RON | 5.84 | 0.07 RON | −27.29% | 4.13% | 金融 | 买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.16 M RON | 19.24 RON | −0.10% | 60.42 K | 0.27 | 13.42 B RON | 8.82 | 2.18 RON | −1.06% | 6.09% | 金融 | 中立 |
| TTTSTRANSPORT TRADE SERVICES SA | 979.85 K RON | 5.35 RON | +2.88% | 183.15 K | 0.45 | 936 M RON | 12.49 | 0.43 RON | −71.62% | 7.31% | 运输 | 中立 |
| SSFGSPHERA FRANCHISE GROUP | 663.74 K RON | 40.3 RON | −0.25% | 16.47 K | 0.33 | 1.57 B RON | 14.34 | 2.81 RON | +96.81% | 5.20% | 消费者服务 | 强烈买入 |
| AATBANTIBIOTICE IASI | 653.01 K RON | 2.66 RON | −1.12% | 245.49 K | 0.39 | 1.81 B RON | — | — | — | 3.08% | 健康科技 | — |
| AAQAQUILA PART PROD COM | 595.43 K RON | 1.270 RON | 0.00% | 468.84 K | 0.33 | 1.52 B RON | 18.30 | 0.07 RON | −8.68% | 5.58% | 配送服务 | 强烈买入 |
| DDIGIDIGI COMMUNICATIONS N.V. | 549.52 K RON | 67.8 RON | −1.45% | 8.11 K | 0.31 | 6.54 B RON | — | — | — | 1.82% | 消费者服务 | 买入 |
| TTGNSNTGN TRANSGAZ MEDIAS | 463.87 K RON | 24.00 RON | +1.48% | 19.33 K | 0.41 | 4.46 B RON | 15.60 | 1.54 RON | +140.43% | 1.48% | 公用事业 | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 462.59 K RON | 43.10 RON | +0.35% | 10.73 K | 0.19 | 12.96 B RON | 6.44 | 6.69 RON | −28.57% | 8.65% | 公用事业 | 卖出 |
| SSMTLSIMTEL TEAM | 386.94 K RON | 41.3 RON | +2.48% | 9.37 K | 0.87 | 319.12 M RON | 13.06 | 3.16 RON | +49.67% | 0.65% | 工业服务 | — |
| MMMED LIFE SA | 348.71 K RON | 6.00 RON | −1.64% | 58.12 K | 0.28 | 3.24 B RON | 147.06 | 0.04 RON | — | 0.00% | 健康服务 | 中立 |
| FFOJEFORAJ SONDE VIDELE | 298.77 K RON | 14.0 RON | −5.41% | 21.34 K | 4.49 | — | — | — | — | — | 工业服务 | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 292.85 K RON | 0.810 RON | +0.25% | 361.55 K | 0.68 | — | — | — | — | — | 科技服务 | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 245.39 K RON | 39.70 RON | −1.85% | 6.18 K | 0.27 | 2.97 B RON | 9.10 | 4.36 RON | −51.09% | 0.69% | 公用事业 | 中立 |
| EELMAELECTROMAGNETICA BUCURESTI | 207.49 K RON | 0.2030 RON | +2.53% | 1.02 M | 16.49 | 133.86 M RON | — | −0.07 RON | −383.67% | 2.53% | 电子科技 | — |
| MMACOMACOFIL TG. JIU | 196.09 K RON | 21.9 RON | +5.29% | 8.95 K | 1.38 | — | — | — | — | — | 配送服务 | — |
| SSTZSINTEZA ORADEA | 186.98 K RON | 1.19 RON | +14.42% | 157.13 K | 1.64 | 68.76 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工制造业 | — |
| PPEPREMIER ENERGY PLC | 152.62 K RON | 19.70 RON | 0.00% | 7.75 K | 0.29 | 2.46 B RON | — | — | — | 0.00% | 公用事业 | 强烈买入 |
| RROCEROMCARBON SA BUZAU | 146.34 K RON | 0.1565 RON | −4.57% | 935.09 K | 2.20 | 86.63 M RON | — | −0.02 RON | −127.89% | 3.05% | 加工制造业 | 中立 |
 BRKSSIF BRK FINANCIAL GROUP SA | 146.22 K RON | 0.0870 RON | +3.57% | 1.68 M | 1.79 | 28.32 M RON | — | −0.01 RON | +89.15% | 0.00% | 金融 | — |
| SSAFESAFETECH INNOVATIONS SA | 143.76 K RON | 0.980 RON | +1.66% | 146.7 K | 1.17 | 156.86 M RON | — | — | — | 1.27% | 科技服务 | — |
| WWINEPURCARI WINERIES PCL | 113.53 K RON | 15.00 RON | +1.21% | 7.57 K | 0.18 | 592.64 M RON | 10.02 | 1.50 RON | −19.99% | 4.39% | 非耐用消费品 | 强烈买入 |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 84.92 K RON | 0.1900 RON | −0.78% | 446.94 K | 0.66 | 452.73 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | — |
| PPREBPREBET AIUD | 63.52 K RON | 2.02 RON | −3.81% | 31.45 K | 0.48 | 87.82 M RON | 77.69 | 0.03 RON | −87.03% | 0.00% | 非能源矿业 | — |
| TTRPTERAPLAST BISTRITA | 58.81 K RON | 0.4485 RON | −0.11% | 131.12 K | 0.10 | 1.08 B RON | — | −0.01 RON | −293.10% | 0.00% | 制造业 | — |
| AALRALRO SLATINA | 45.12 K RON | 1.545 RON | −0.32% | 29.2 K | 1.19 | 1.11 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源矿业 | — |
| BBONABONAS IMPORT EXPORT SA | 39.5 K RON | 0.925 RON | +1.65% | 42.71 K | 27.52 | — | — | — | — | — | — | — |
| NNRFNOROFERT SA BUCURESTI | 38.59 K RON | 3.94 RON | +1.55% | 9.79 K | 1.48 | 67.44 M RON | — | −0.28 RON | −161.26% | 1.80% | 加工制造业 | — |
| BBVBBURSA DE VALORI BUCURESTI | 37.63 K RON | 43.30 RON | +0.35% | 869 | 0.18 | 379.45 M RON | 25.63 | 1.69 RON | −27.73% | 3.28% | 金融 | 中立 |
| TTBMTURBOMECANICA BUCURESTI | 36.5 K RON | 0.410 RON | −1.91% | 89.02 K | 0.35 | 154.43 M RON | 6.87 | 0.06 RON | +64.46% | 5.83% | 电子科技 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 35.27 K RON | 15.45 RON | +1.98% | 2.28 K | 0.90 | 75.75 M RON | — | — | — | 6.60% | 金融 | — |
| OOILOIL TERMINAL CONSTANTA | 33.54 K RON | 0.1205 RON | 0.00% | 278.34 K | 1.28 | 361.16 M RON | 10.04 | 0.01 RON | — | 2.66% | 工业服务 | — |
| CCOTECONPET SA PLOIESTI | 31.93 K RON | 76.2 RON | 0.00% | 419 | 0.12 | 659.7 M RON | 12.70 | 6.00 RON | −11.56% | 8.91% | 工业服务 | — |
| DDNDN AGRAR GROUP | 31.79 K RON | 1.505 RON | +0.67% | 21.12 K | 0.12 | — | — | — | — | — | 非耐用消费品 | — |
| HHAIHOLDE AGRI INVEST | 28.62 K RON | 0.500 RON | −0.40% | 57.25 K | 1.97 | — | — | — | — | — | — | — |
| AALWVISUAL FAN | 26.6 K RON | 13.6 RON | +0.74% | 1.96 K | 1.43 | — | — | — | — | — | 电子科技 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 22.1 K RON | 52.5 RON | −1.87% | 421 | 2.03 | 263.51 M RON | 66.01 | 0.80 RON | −96.65% | 42.13% | 制造业 | — |
| BBNETBITTNET SYSTEMS SA | 22.05 K RON | 0.1640 RON | +0.61% | 134.47 K | 0.32 | 103.37 M RON | — | −0.01 RON | — | 0.00% | 科技服务 | — |
| AADISSADISS SA | 19.35 K RON | 0.645 RON | −2.27% | 30 K | 10.78 | — | — | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 16.45 K RON | 0.590 RON | −1.67% | 27.89 K | 0.88 | 166.91 M RON | 23.23 | 0.03 RON | −35.86% | 7.05% | 工业服务 | — |
| AAVIOAVIOANE CRAIOVA | 15.61 K RON | 2.40 RON | 0.00% | 6.5 K | 2.01 | — | — | — | — | — | 电子科技 | — |
| IINOXINOX MAGURELE | 14.81 K RON | 1.05 RON | −12.50% | 14.11 K | 9.76 | — | — | — | — | — | 制造业 | — |
| AASTARCTIC STREAM | 14.81 K RON | 23.7 RON | +2.60% | 625 | 0.77 | — | — | — | — | — | — | — |
| BBIOWVIFRANA SA | 14.16 K RON | 0.0800 RON | +6.67% | 176.97 K | 18.54 | — | — | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 13.68 K RON | 1.44 RON | +1.41% | 9.5 K | 0.20 | 177.84 M RON | 7.53 | 0.19 RON | −18.74% | 0.00% | 制造业 | — |
| CCODESOFTBINATOR TECHNOLOGIES | 13.68 K RON | 1.440 RON | −7.10% | 9.5 K | 0.66 | — | — | — | — | — | 科技服务 | — |
| AARSAEROSTAR BACAU | 13.55 K RON | 8.60 RON | +0.23% | 1.58 K | 0.41 | 1.31 B RON | 14.43 | 0.60 RON | +17.16% | 2.45% | 电子科技 | — |
| BBIOBIOFARM BUCURESTI | 13.1 K RON | 0.742 RON | +0.27% | 17.66 K | 0.32 | 729.17 M RON | — | — | — | 4.19% | 健康科技 | — |
| AAAGAAGES SA | 11.58 K RON | 6.65 RON | −1.48% | 1.74 K | 0.28 | 67.03 M RON | 7.00 | 0.95 RON | +98.79% | 3.70% | 制造业 | — |
| IIARVIAR BRASOV | 10.44 K RON | 12.65 RON | 0.00% | 825 | 0.48 | 231.23 M RON | 84.96 | 0.15 RON | −92.51% | 5.06% | 电子科技 | — |
| AASCASCENDIA SA BUCURESTI | 9.33 K RON | 3.30 RON | +12.24% | 2.83 K | 1.49 | — | — | — | — | — | 科技服务 | — |
| AALTALTUR SLATINA | 8.45 K RON | 0.0700 RON | +1.45% | 120.72 K | 1.03 | 21.12 M RON | 7.37 | 0.01 RON | −52.02% | 0.00% | 制造业 | — |
| CCCOMCEREALCOM ALEXANDRIA | 8.39 K RON | 0.0890 RON | +19.46% | 94.23 K | 11.13 | — | — | — | — | — | 商业服务 | — |
| BBENTO2B INTELLIGENT SOFT | 7.74 K RON | 11.80 RON | +0.43% | 656 | 0.07 | — | — | — | — | — | 科技服务 | — |
| MMEOYMECANICA CODLEA | 6.22 K RON | 0.280 RON | +6.06% | 22.2 K | 4.81 | — | — | — | — | — | 制造业 | — |
| FFRBFIREBYTE GAMES | 5.79 K RON | 0.0768 RON | +4.07% | 75.38 K | 1.00 | — | — | — | — | — | — | — |
| JJTGJT GRUP OIL | 5.59 K RON | 4.320 RON | −0.69% | 1.29 K | 0.27 | — | — | — | — | — | — | — |
 PBKPATRIA BANK SA | 4.9 K RON | 0.0815 RON | 0.00% | 60.14 K | 0.75 | 267.22 M RON | 6.79 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 4.7 K RON | 0.224 RON | −5.08% | 21 K | 1.43 | — | — | — | — | — | 零售行业 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 4.41 K RON | 2.78 RON | 0.00% | 1.58 K | 0.06 | 86.87 M RON | 13.17 | 0.21 RON | +27.02% | 7.19% | 非能源矿业 | — |
| HHUNTIHUNT TECHNOLOGY | 4.4 K RON | 0.370 RON | −0.27% | 11.88 K | 0.42 | 27.9 M RON | — | −0.00 RON | — | 0.00% | 配送服务 | — |
| AAGAGROLAND BUSINESS SYSTEM | 4.37 K RON | 1.150 RON | 0.00% | 3.8 K | 0.06 | — | — | — | — | — | — | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 4.35 K RON | 0.0720 RON | +5.11% | 60.41 K | 0.25 | 1.82 B RON | — | −0.05 RON | −291.18% | 0.00% | 能源矿产 | — |
| BBUCVBUCUR BUCURESTI | 3.98 K RON | 1.04 RON | +2.97% | 3.83 K | 0.34 | — | — | — | — | — | 金融 | — |
| PPRIBPRIMCOM BUCURESTI | 3.57 K RON | 8.50 RON | +15.65% | 420 | 7.47 | 9 M RON | — | — | — | 0.00% | 金融 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 3.21 K RON | 6.90 RON | +0.73% | 465 | 0.54 | 78.25 M RON | 15.61 | 0.44 RON | +141.06% | 7.74% | 制造业 | — |
| LLIHLIFE IS HARD SA | 3.15 K RON | 1.000 RON | 0.00% | 3.15 K | 0.37 | 39.82 M RON | — | — | — | 0.00% | 科技服务 | 中立 |
| MMILKAGROSERV MARIUTA | 2.99 K RON | 5.20 RON | −1.89% | 575 | 0.34 | — | — | — | — | — | 非耐用消费品 | — |
| SSOCPSOCEP CONSTANTA | 2.56 K RON | 1.685 RON | −0.59% | 1.52 K | 0.14 | 1.07 B RON | 10.98 | 0.15 RON | +70.63% | 0.00% | 运输 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 2.42 K RON | 0.682 RON | +1.79% | 3.55 K | 0.16 | 63.77 M RON | 23.93 | 0.03 RON | −62.00% | 7.46% | 配送服务 | — |
| MMOIBMOARA CIBIN SIBIU | 2.13 K RON | 1.11 RON | −2.63% | 1.92 K | 0.41 | 136.17 M RON | — | — | — | 0.00% | 加工制造业 | — |
| AABNABN SYSTEMS INTERNATIONAL | 2.02 K RON | 0.466 RON | −0.43% | 4.34 K | 0.56 | — | — | — | — | — | — | — |
| PPVBSPERSEUS FINTECH SA | 1.93 K RON | 0.715 RON | 0.00% | 2.7 K | 0.94 | — | — | — | — | — | — | — |
| GGSHGRUP SERBAN HOLDING SA | 1.91 K RON | 1.72 RON | −0.58% | 1.11 K | 0.41 | — | — | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 1.74 K RON | 13.15 RON | +4.37% | 132 | 0.02 | 3.84 B RON | — | −0.00 RON | −100.22% | 5.05% | 加工制造业 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 1.64 K RON | 0.1365 RON | −0.36% | 12 K | 0.03 | 98.37 M RON | — | — | — | 0.00% | 工业服务 | — |
| NNCHISCALA DEVELOPMENT SA | 1.21 K RON | 0.208 RON | −21.21% | 5.82 K | 0.10 | — | — | — | — | — | — | — |
| FFAMZFAM GALATI | 1.15 K RON | 10.0 RON | −18.03% | 115 | 0.10 | 5.65 M RON | — | — | — | 0.00% | 加工制造业 | — |
| RREVAREVA SIMERIA | 995 RON | 9.95 RON | 0.00% | 100 | 1.37 | — | — | — | — | — | 制造业 | — |
| CCMVXCOMVEX CONSTANTA | 886 RON | 80.5 RON | +1.26% | 11 | 0.18 | 926.65 M RON | 7.23 | 11.14 RON | −17.02% | 13.49% | 运输 | — |
| RRPHROPHARMA BRASOV | 818 RON | 0.174 RON | +1.16% | 4.7 K | 0.09 | 87.94 M RON | 870.00 | 0.00 RON | −98.98% | 0.00% | 配送服务 | — |
| BBRMBERMAS SUCEAVA | 781 RON | 3.38 RON | +14.97% | 231 | 0.03 | 63.37 M RON | 31.04 | 0.11 RON | +36.81% | 2.28% | 非耐用消费品 | — |
| CCMPCOMPA SIBIU | 777 RON | 0.532 RON | −0.37% | 1.46 K | 0.01 | 113.43 M RON | — | −0.02 RON | −163.16% | 1.32% | 制造业 | — |
| UUARGARGUS CONSTANTA | 667 RON | 1.68 RON | −5.08% | 397 | 0.76 | 63.33 M RON | — | — | — | 0.00% | 加工制造业 | — |
| UUNIRUNIREA CLUJ | 644 RON | 9.90 RON | +20.73% | 65 | 0.84 | — | — | — | — | — | 加工制造业 | — |
| AALRVALIMENTARA SLATINA | 543 RON | 28.6 RON | 0.00% | 19 | 0.31 | — | — | — | — | — | 零售行业 | — |
| VVNCVRANCART ADJUD | 509 RON | 0.1230 RON | 0.00% | 4.14 K | 0.11 | 247.24 M RON | — | −0.01 RON | — | 7.54% | 加工制造业 | — |
| PPRAEPRODLACTA BRASOV | 462 RON | 0.308 RON | −0.65% | 1.5 K | 0.08 | — | — | — | — | — | 非耐用消费品 | — |
| FFEROFERONERIA ARAD | 400 RON | 0.400 RON | −4.31% | 1 K | 0.25 | — | — | — | — | — | 耐用消费品 | — |
| CCOECCONECT BUCURESTI | 385 RON | 55.0 RON | 0.00% | 7 | 0.15 | — | — | — | — | — | 耐用消费品 | — |
| VVIAGVINALCOOL ARGES SA PITESTI | 375 RON | 2.50 RON | −10.07% | 150 | 0.40 | — | — | — | — | — | 非耐用消费品 | — |
| AAABAGROLAND AGRIBUSINESS | 374 RON | 3.70 RON | +2.78% | 101 | 0.46 | — | — | — | — | — | 配送服务 | — |
| MMCABROMCAB TG. MURES | 333 RON | 0.0202 RON | +1.00% | 16.5 K | 0.28 | 20.29 M RON | — | −0.04 RON | −106.90% | 0.00% | 制造业 | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 278 RON | 6.95 RON | −0.71% | 40 | 0.17 | — | — | — | — | — | — | — |
| AARAXARMAX GAZ MEDIAS | 270 RON | 1.74 RON | +15.23% | 155 | 0.20 | 9.27 M RON | — | — | — | 0.00% | 制造业 | — |