交易最活跃的罗马尼亚股票
市场上最活跃的罗马尼亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 10.076 M RON | 28.95 RON | +1.94% | 348.04 K | 1.01 | 22.681 B RON | 8.24 | 3.51 RON | — | 3.90% | 金融 | 强烈买入 |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 4.398 M RON | 134.6 RON | −0.07% | 32.671 K | 0.37 | 60.543 B RON | 9.51 | 14.15 RON | — | 0.00% | 公用事业 | 中立 |
 SNPOMV PETROM S.A. | 3.667 M RON | 0.7060 RON | +2.17% | 5.194 M | 0.50 | 43.992 B RON | 11.14 | 0.06 RON | −62.53% | 5.31% | 能源矿产 | 强烈买入 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 2.77 M RON | 49.15 RON | −0.10% | 56.365 K | 2.09 | 14.826 B RON | 5.96 | 8.24 RON | +140.00% | 8.66% | 公用事业 | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.479 M RON | 52.2 RON | −0.57% | 28.328 K | 0.66 | 20.119 B RON | 7.15 | 7.30 RON | +10.52% | 6.55% | 能源矿产 | 中立 |
| AAQAQUILA PART PROD COM | 775.573 K RON | 1.240 RON | +2.90% | 625.462 K | 1.70 | 1.488 B RON | 15.35 | 0.08 RON | +13.80% | 3.29% | 配送服务 | 强烈买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 706.181 K RON | 20.80 RON | 0.00% | 33.951 K | 0.56 | 14.496 B RON | 8.91 | 2.33 RON | — | 4.44% | 金融 | 中立 |
| WWINEPURCARI WINERIES PCL | 689.769 K RON | 14.98 RON | +4.03% | 46.046 K | 2.03 | 595.504 M RON | 8.01 | 1.87 RON | +74.81% | 3.67% | 非耐用消费品 | 强烈买入 |
| OONEONE UNITED PROPERTIES | 679.235 K RON | 0.882 RON | +1.15% | 770.108 K | 0.42 | 3.35 B RON | — | — | — | 2.27% | 金融 | 买入 |
| MMMED LIFE SA | 478.985 K RON | 4.200 RON | +1.69% | 114.044 K | 3.43 | 2.232 B RON | 807.69 | 0.01 RON | −91.40% | 0.00% | 健康服务 | 中立 |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 474.93 K RON | 0.916 RON | +3.15% | 518.483 K | 1.17 | — | — | — | — | — | 科技服务 | 强烈买入 |
| DDIGIDIGI COMMUNICATIONS N.V. | 419.695 K RON | 56.8 RON | +1.07% | 7.389 K | 0.47 | 5.396 B RON | 12.91 | 4.40 RON | — | 1.76% | 消费者服务 | 买入 |
| TTGNSNTGN TRANSGAZ MEDIAS | 400.593 K RON | 19.18 RON | +1.48% | 20.886 K | 1.07 | 3.613 B RON | 55.47 | 0.35 RON | −76.30% | 3.65% | 公用事业 | 中立 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 309.613 K RON | 29.35 RON | −0.51% | 10.549 K | 1.95 | 2.151 B RON | 9.89 | 2.97 RON | +16565.17% | 2.42% | 公用事业 | 买入 |
| TTRPTERAPLAST BISTRITA | 304.735 K RON | 0.561 RON | −0.53% | 543.199 K | 1.37 | 1.222 B RON | 701.25 | 0.00 RON | −88.89% | 0.00% | 制造业 | — |
| TTTSTRANSPORT TRADE SERVICES SA | 222.197 K RON | 26.70 RON | −0.37% | 8.322 K | 0.20 | 1.602 B RON | 5.65 | 4.73 RON | +72.82% | 2.06% | 运输 | 买入 |
| SSFGSPHERA FRANCHISE GROUP | 216.995 K RON | 34.4 RON | +2.08% | 6.308 K | 0.55 | 1.335 B RON | 18.71 | 1.84 RON | +89.93% | 4.87% | 消费者服务 | 强烈买入 |
 ELELECTRICA SA BUCURESTI | 212.167 K RON | 13.38 RON | +0.45% | 15.857 K | 0.20 | 4.543 B RON | 5.88 | 2.27 RON | +38.15% | 0.88% | 公用事业 | 强烈买入 |
| CCOTECONPET SA PLOIESTI | 129.241 K RON | 88.4 RON | 0.00% | 1.462 K | 1.11 | 765.325 M RON | 12.42 | 7.12 RON | −0.08% | 7.78% | 工业服务 | — |
| SSAFESAFETECH INNOVATIONS SA | 98.539 K RON | 2.45 RON | 0.00% | 40.22 K | 1.50 | 162.925 M RON | 42.53 | 0.06 RON | −37.80% | 1.22% | 科技服务 | — |
| AATBANTIBIOTICE IASI | 87.214 K RON | 1.975 RON | +1.54% | 44.159 K | 0.45 | 1.326 B RON | — | — | — | 0.40% | 健康科技 | — |
| SSMTLSIMTEL TEAM | 78.674 K RON | 55.6 RON | −0.71% | 1.415 K | 0.31 | — | — | — | — | — | — | — |
| BBVBBURSA DE VALORI BUCURESTI | 73.902 K RON | 64.6 RON | +0.31% | 1.144 K | 0.98 | 516.081 M RON | 21.06 | 3.07 RON | +130.84% | 2.00% | 金融 | 中立 |
| PPVBSPERSEUS FINTECH SA | 46.761 K RON | 0.875 RON | −2.78% | 53.441 K | 13.03 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 43.416 K RON | 1.440 RON | +1.41% | 30.15 K | 1.47 | — | — | — | — | — | — | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 39.054 K RON | 0.238 RON | −0.83% | 164.093 K | 3.44 | 562.832 M RON | 21.06 | 0.01 RON | −68.08% | 0.00% | 金融 | — |
| CCCCONNECTIONS CONSULT | 37.792 K RON | 8.15 RON | +1.88% | 4.637 K | 0.89 | — | — | — | — | — | 科技服务 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 34.485 K RON | 2.98 RON | +4.56% | 11.572 K | 1.00 | 93.125 M RON | — | — | — | 6.71% | 非能源矿业 | — |
| BBNETBITTNET SYSTEMS SA | 32.365 K RON | 0.250 RON | +0.40% | 129.461 K | 1.20 | 158.544 M RON | — | −0.01 RON | — | 0.00% | 科技服务 | — |
| AALRALRO SLATINA | 31.752 K RON | 1.540 RON | 0.00% | 20.618 K | 0.56 | 1.099 B RON | — | −0.78 RON | −235.28% | 0.00% | 非能源矿业 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 31.17 K RON | 18.40 RON | 0.00% | 1.694 K | 0.48 | 92 M RON | — | — | — | 10.87% | 金融 | — |
| DDNDN AGRAR GROUP | 30.268 K RON | 1.580 RON | −0.63% | 19.157 K | 0.43 | — | — | — | — | — | 加工制造业 | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 30.034 K RON | 2.22 RON | −0.89% | 13.529 K | 6.25 | — | — | — | — | — | 配送服务 | — |
| BBIOBIOFARM BUCURESTI | 28.975 K RON | 0.816 RON | 0.00% | 35.508 K | 1.26 | 804.06 M RON | — | — | — | 3.68% | 健康科技 | — |
| HHAIHOLDE AGRI INVEST | 26.066 K RON | 0.920 RON | 0.00% | 28.333 K | 0.63 | — | — | — | — | — | — | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 25.452 K RON | 8.40 RON | +1.82% | 3.03 K | 1.87 | — | — | — | — | — | 非能源矿业 | — |
| GGSHGRUP SERBAN HOLDING SA | 24.764 K RON | 1.64 RON | −0.61% | 15.1 K | 1.54 | — | — | — | — | — | — | — |
| BBENTO2B INTELLIGENT SOFT | 24.336 K RON | 11.55 RON | −1.70% | 2.107 K | 0.13 | — | — | — | — | — | 科技服务 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 21.244 K RON | 0.210 RON | +3.45% | 101.16 K | 0.66 | 150.79 M RON | — | — | — | 0.00% | 工业服务 | — |
| UUNISEMUNISEM SA BUCURESTI | 20.754 K RON | 0.464 RON | 0.00% | 44.728 K | 1.82 | — | — | — | — | — | 加工制造业 | — |
| PPREBPREBET AIUD | 19.322 K RON | 3.88 RON | +0.52% | 4.98 K | 0.84 | 162.251 M RON | 19.36 | 0.20 RON | +283.91% | 0.00% | 非能源矿业 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 16.93 K RON | 0.626 RON | −0.63% | 27.044 K | 0.79 | 174.148 M RON | — | — | — | 1.41% | 工业服务 | — |
| TTBMTURBOMECANICA BUCURESTI | 15.521 K RON | 0.315 RON | 0.00% | 49.272 K | 0.50 | 116.374 M RON | — | — | — | 7.30% | 电子科技 | — |
| MMCABROMCAB TG. MURES | 13.843 K RON | 0.0348 RON | −1.69% | 397.779 K | 2.14 | 35.31 M RON | 2.22 | 0.02 RON | −94.60% | 0.00% | 制造业 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13.034 K RON | 14.00 RON | 0.00% | 931 | 0.40 | 4.269 B RON | — | — | — | 4.54% | 加工制造业 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 12.801 K RON | 0.438 RON | +6.83% | 29.226 K | 3.52 | 103.507 M RON | — | — | — | 0.00% | 非能源矿业 | — |
| CCMVXCOMVEX CONSTANTA | 12.508 K RON | 106 RON | +2.91% | 118 | 0.39 | 1.236 B RON | — | — | — | 12.14% | 运输 | — |
| LLIHLIFE IS HARD SA | 11.454 K RON | 2.63 RON | 0.00% | 4.355 K | 0.37 | 76.001 M RON | — | — | — | 0.00% | 科技服务 | — |
| IIPRUIPROEB BISTRITA | 11.233 K RON | 0.960 RON | +0.52% | 11.701 K | 0.85 | 120.231 M RON | — | — | — | 0.00% | 制造业 | — |
| AARSAEROSTAR BACAU | 11.108 K RON | 9.28 RON | +0.65% | 1.197 K | 0.65 | 1.413 B RON | 15.19 | 0.61 RON | +3.05% | 1.94% | 电子科技 | — |
| NNTEXSIFI CJ STORAGE | 10.811 K RON | 37.8 RON | −19.57% | 286 | 7.24 | — | — | — | — | — | 金融 | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 10.635 K RON | 15.0 RON | −6.25% | 709 | 3.37 | — | — | — | — | — | — | — |
| UUAMUAMT ORADEA | 8.4 K RON | 0.600 RON | 0.00% | 14 K | 28.52 | 23.689 M RON | — | — | — | — | 制造业 | — |
| BBUCVBUCUR BUCURESTI | 7.931 K RON | 1.03 RON | 0.00% | 7.7 K | 0.32 | — | — | — | — | — | 金融 | — |
| NNRFNOROFERT SA BUCURESTI | 7.806 K RON | 4.13 RON | +0.98% | 1.89 K | 0.43 | 71.784 M RON | — | −0.21 RON | — | 1.69% | 加工制造业 | — |
| VVNCVRANCART ADJUD | 7.064 K RON | 0.1540 RON | −1.91% | 45.87 K | 0.84 | 309.604 M RON | — | — | — | 6.03% | 加工制造业 | — |
| CCMFCOMELF BISTRITA | 5.979 K RON | 5.85 RON | +1.74% | 1.022 K | 1.97 | 131.487 M RON | — | — | — | 6.63% | 电子科技 | — |
| SSOCPSOCEP CONSTANTA | 5.586 K RON | 1.900 RON | +0.26% | 2.94 K | 0.45 | 1.201 B RON | — | — | — | 0.00% | 运输 | — |
| OOILOIL TERMINAL CONSTANTA | 5.548 K RON | 0.1215 RON | +3.40% | 45.66 K | 0.35 | 364.157 M RON | 25.31 | 0.00 RON | −65.22% | 2.62% | 工业服务 | — |
| AAAGAAGES SA | 5.488 K RON | 3.94 RON | +1.03% | 1.393 K | 1.34 | 39.124 M RON | 6.46 | 0.61 RON | −11.76% | 7.61% | 制造业 | — |
| FFEROFERONERIA ARAD | 4.9 K RON | 0.835 RON | +2.45% | 5.868 K | 0.60 | — | — | — | — | — | — | — |
| HHUNTIHUNT TECHNOLOGY | 4.833 K RON | 0.420 RON | −2.33% | 11.508 K | 0.39 | 31.584 M RON | — | −0.02 RON | — | 0.00% | 配送服务 | — |
| BBRNAROMNAV BRAILA | 4.23 K RON | 70.5 RON | −2.76% | 60 | 0.63 | — | — | — | — | — | — | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 3.999 K RON | 0.704 RON | +0.57% | 5.681 K | 0.69 | 67.007 M RON | 9.34 | 0.08 RON | +23.61% | 7.10% | 配送服务 | — |
| AARCUARTA CULINARA CLUJ | 3.864 K RON | 4.60 RON | +8.49% | 840 | 0.64 | — | — | — | — | — | 金融 | — |
| IIARVIAR BRASOV | 3.738 K RON | 14.00 RON | +1.08% | 267 | 0.16 | 255.904 M RON | 10.98 | 1.27 RON | +69.53% | 2.08% | 电子科技 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 3.553 K RON | 0.0730 RON | +0.69% | 48.676 K | 0.33 | 1.939 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源矿产 | — |
| AAPPAPPRAISAL & VALUATION | 3.456 K RON | 8.15 RON | −6.32% | 424 | 0.70 | — | — | — | — | — | — | — |
| AASCASCENDIA SA BUCURESTI | 3.395 K RON | 3.88 RON | −0.51% | 875 | 0.59 | — | — | — | — | — | 科技服务 | — |
| CCEONCEMACON ZALAU | 3.132 K RON | 0.435 RON | −1.14% | 7.2 K | 0.12 | 406.86 M RON | 14.70 | 0.03 RON | −66.25% | 0.00% | 非能源矿业 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 2.861 K RON | 0.1270 RON | +0.79% | 22.525 K | 0.17 | 42.813 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 2.487 K RON | 2.51 RON | −0.40% | 991 | 0.16 | — | — | — | — | — | — | — |
| AASTARCTIC STREAM | 2.441 K RON | 31.3 RON | −1.26% | 78 | 0.13 | — | — | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 2.343 K RON | 2.03 RON | −0.49% | 1.154 K | 0.45 | — | — | — | — | — | 科技服务 | — |
| CCABGOCAB SOFTWARE | 2.272 K RON | 0.0420 RON | +5.00% | 54.1 K | 1.35 | — | — | — | — | — | — | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 2.195 K RON | 3.58 RON | −3.24% | 613 | 1.19 | 232.692 M RON | — | — | — | 0.00% | 制造业 | — |
| TTSLASC TRANSILVANIA LEASING IFN SA | 2.124 K RON | 0.0930 RON | 0.00% | 22.84 K | 0.56 | — | — | — | — | — | — | — |
| IIAMUIAMU BLAJ | 1.924 K RON | 8.55 RON | −5.00% | 225 | 0.89 | 81.226 M RON | — | — | — | 4.92% | 制造业 | — |
| RRPHROPHARMA BRASOV | 1.9 K RON | 0.190 RON | −1.55% | 10 K | 0.22 | 97.141 M RON | — | — | — | 0.00% | 配送服务 | — |
| UUZCUZUC PLOIESTI | 1.725 K RON | 6.90 RON | −4.17% | 250 | 0.09 | — | — | — | — | — | 制造业 | — |
| FFOJEFORAJ SONDE VIDELE | 1.656 K RON | 13.8 RON | −1.43% | 120 | 0.15 | — | — | — | — | — | 工业服务 | — |
| SSCDZENTIVA BUCURESTI | 1.62 K RON | 3.26 RON | 0.00% | 497 | 0.14 | 2.272 B RON | 11.79 | 0.28 RON | +93.69% | 0.00% | 健康科技 | — |
| CCACUCOMAT CLUJ NAPOCA | 1.591 K RON | 21.8 RON | 0.00% | 73 | 0.26 | — | — | — | — | — | — | — |
| AALWVISUAL FAN | 1.566 K RON | 14.5 RON | 0.00% | 108 | 0.13 | — | — | — | — | — | 电子科技 | — |
| MMILKAGROSERV MARIUTA | 1.383 K RON | 7.28 RON | 0.00% | 190 | 0.84 | — | — | — | — | — | 非耐用消费品 | — |
| MMETMETA ESTATE TRUST | 1.321 K RON | 0.725 RON | +2.11% | 1.822 K | 0.24 | — | — | — | — | — | 金融 | 中立 |
| DDENTDR. FISCHER DENTAL | 1.265 K RON | 1.66 RON | +0.61% | 762 | 0.22 | — | — | — | — | — | — | — |
| UUNVRUNIVERS RM. VALCEA | 1.2 K RON | 60.0 RON | +3.45% | 20 | 0.05 | — | — | — | — | — | 零售行业 | — |
| PPRBUPRACTIC BUCURESTI | 990 RON | 990 RON | +5.88% | 1 | 0.13 | — | — | — | — | — | 金融 | — |
| MMECFMECANICA SA CEAHLAU | 921 RON | 0.102 RON | −11.30% | 9.028 K | 0.23 | 24.471 M RON | — | −0.02 RON | −311.69% | 0.00% | 制造业 | — |
| BBRMBERMAS SUCEAVA | 828 RON | 2.76 RON | +2.22% | 300 | 0.07 | 59.486 M RON | 51.69 | 0.05 RON | −21.59% | 2.46% | 非耐用消费品 | — |
| RREITSTAR RESIDENCE INVEST | 774 RON | 0.123 RON | +4.24% | 6.29 K | 0.24 | — | — | — | — | — | — | — |
| SSPXSIPEX COMPANY | 768 RON | 0.334 RON | +0.60% | 2.3 K | 0.12 | — | — | — | — | — | — | — |
| CCMPCOMPA SIBIU | 711 RON | 0.668 RON | −0.30% | 1.065 K | 0.01 | 141.892 M RON | 278.33 | 0.00 RON | −60.00% | 0.34% | 制造业 | — |
| TTUFETURISM FELIX BAILE FELIX | 580 RON | 0.290 RON | 0.00% | 2 K | 0.11 | 142.445 M RON | 34.52 | 0.01 RON | −52.27% | 3.00% | 消费者服务 | — |
| IINOXINOX MAGURELE | 549 RON | 1.96 RON | +2.08% | 280 | 0.32 | — | — | — | — | — | — | — |
| AABNABN SYSTEMS INTERNATIONAL | 499 RON | 0.930 RON | +2.20% | 537 | 0.23 | — | — | — | — | — | — | — |
 PBKPATRIA BANK SA | 448 RON | 0.0830 RON | 0.00% | 5.4 K | 0.15 | 272.139 M RON | 10.64 | 0.01 RON | — | 0.00% | 金融 | 中立 |
| BBIOWVIFRANA SA | 417 RON | 0.146 RON | −0.68% | 2.854 K | 0.12 | — | — | — | — | — | — | — |
| MMOIBMOARA CIBIN SIBIU | 347 RON | 0.690 RON | 0.00% | 503 | 0.21 | 82.421 M RON | — | — | — | 0.00% | 加工制造业 | — |