交易最活跃的罗马尼亚股票

市场上最活跃的罗马尼亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。

商品代码	价格 * 成交量	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
TLV^{BANCA TRANSILVANIA CLUJ NAPOCA}	9.12 M RON	28.00 RON	−0.99%	325.73 K	0.45	25.25 B RON	7.21	3.88 RON	+40.71%	5.21%	金融	买入
TGN^{SNTGN TRANSGAZ MEDIAS}	3.48 M RON	40.25 RON	+6.06%	86.54 K	2.75	7.58 B RON	11.73	3.43 RON	+105.31%	2.68%	公用事业	买入
SNP^{OMV PETROM S.A.}	2.89 M RON	0.7765 RON	+0.98%	3.72 M	0.76	48.38 B RON	12.52	0.06 RON	−2.21%	5.72%	能源矿产	中立
H2O^{S.P.E.E.H. HIDROELECTRICA SA}	2.5 M RON	123.0 RON	0.00%	20.32 K	0.71	55.33 B RON	16.32	7.54 RON	−43.18%	7.31%	公用事业	中立
SNG^{S.N.G.N ROMGAZ MEDIAS}	2.48 M RON	7.58 RON	+1.34%	327.58 K	1.56	29.22 B RON	9.99	0.76 RON	−5.27%	1.88%	能源矿产	中立
SNN^{S.N. NUCLEARELECTRICA S.A.}	1.62 M RON	44.80 RON	−0.33%	36.09 K	1.28	13.51 B RON	8.00	5.60 RON	−38.86%	6.03%	公用事业	卖出
TTS^{TRANSPORT TRADE SERVICES SA}	863.44 K RON	5.02 RON	−3.83%	172 K	0.92	903.6 M RON	—	−0.14 RON	−110.79%	3.09%	运输	中立
TRP^{TERAPLAST BISTRITA}	830.07 K RON	0.547 RON	−0.73%	1.52 M	0.54	1.31 B RON	—	−0.01 RON	−822.22%	0.00%	制造业	中立
EL^{ELECTRICA SA BUCURESTI}	786.17 K RON	16.56 RON	−2.13%	47.47 K	0.51	5.51 B RON	12.29	1.35 RON	−52.67%	1.07%	公用事业	强烈买入
PE^{PREMIER ENERGY PLC}	728.96 K RON	20.80 RON	−1.89%	35.05 K	1.20	2.6 B RON	—	—	—	2.87%	公用事业	强烈买入
WINE^{PURCARI WINERIES PCL}	680.18 K RON	20.75 RON	−0.48%	32.78 K	1.34	831.3 M RON	15.69	1.32 RON	−9.46%	3.13%	非耐用消费品	中立
BRD^{BRD-GROUPE SOCIETE GENERALE BUCURESTI}	644.92 K RON	19.50 RON	+0.52%	33.07 K	0.49	13.59 B RON	8.76	2.23 RON	−4.66%	5.43%	金融	中立
ASC^{ASCENDIA SA BUCURESTI}	466.66 K RON	5.82 RON	+15.48%	80.18 K	10.67	—	—	—	—	—	科技服务	—
DIGI^{DIGI COMMUNICATIONS N.V.}	423.09 K RON	82.7 RON	+1.97%	5.12 K	0.96	7.89 B RON	4.25	19.47 RON	—	1.63%	消费者服务	买入
TEL^{C.N.T.E.E. TRANSELECTRICA BUCURESTI}	422.48 K RON	58.8 RON	+0.68%	7.18 K	0.14	4.31 B RON	7.43	7.91 RON	+166.78%	0.48%	公用事业	中立
PBK^{PATRIA BANK SA}	399.09 K RON	0.0950 RON	+12.43%	4.2 M	3.31	311.48 M RON	7.31	0.01 RON	+39.78%	0.00%	金融	中立
ONE^{ONE UNITED PROPERTIES}	388.37 K RON	22.20 RON	+2.30%	17.49 K	1.10	2.34 B RON	8.32	2.67 RON	−35.78%	3.87%	金融	强烈买入
M^{MED LIFE SA}	367.78 K RON	6.97 RON	0.00%	52.77 K	0.37	3.7 B RON	154.55	0.05 RON	+121.08%	0.00%	健康服务	买入
CMP^{COMPA SIBIU}	305.52 K RON	0.564 RON	−4.41%	541.71 K	4.64	119.8 M RON	—	−0.02 RON	−33.33%	0.54%	制造业	—
AROBS^{AROBS TRANSILVANIA SOFTWARE}	247.69 K RON	0.650 RON	−1.66%	381.06 K	0.57	658.77 M RON	—	—	—	0.00%	科技服务	强烈买入
ATB^{ANTIBIOTICE IASI}	238.25 K RON	2.490 RON	+0.20%	95.68 K	0.52	1.67 B RON	17.14	0.15 RON	−0.07%	3.33%	健康科技	—
ROC1^{ROCA INDUSTRY HOLDINGROCK1 SA}	191.09 K RON	0.828 RON	+1.47%	230.78 K	2.10	205.9 M RON	—	−0.01 RON	+88.29%	0.00%	非能源矿业	—
BNET^{BITTNET SYSTEMS SA}	178.49 K RON	0.1300 RON	−0.38%	1.37 M	2.19	82.44 M RON	16.25	0.01 RON	—	0.00%	科技服务	—
AQ^{AQUILA PART PROD COM}	126.08 K RON	1.434 RON	0.00%	87.92 K	0.25	1.72 B RON	19.22	0.07 RON	−0.53%	3.48%	配送服务	强烈买入
BIO^{BIOFARM BUCURESTI}	113.56 K RON	0.856 RON	−2.51%	132.66 K	0.92	843.47 M RON	—	—	—	3.62%	健康科技	—
SFG^{SPHERA FRANCHISE GROUP}	99.83 K RON	38.80 RON	+0.78%	2.57 K	0.45	1.51 B RON	18.60	2.09 RON	−6.39%	5.52%	消费者服务	中立
MACO^{MACOFIL TG. JIU}	79.31 K RON	17.45 RON	+1.75%	4.54 K	1.31	—	—	—	—	—	配送服务	—
TBM^{TURBOMECANICA BUCURESTI}	77.63 K RON	0.430 RON	−1.60%	180.52 K	0.80	158.86 M RON	8.33	0.05 RON	+53.12%	5.67%	电子科技	—
SMTL^{SIMTEL TEAM}	66.38 K RON	51.9 RON	+0.78%	1.28 K	0.18	410.98 M RON	12.59	4.12 RON	+17.21%	0.00%	工业服务	—
ALDANI^{ALDANI MASTER CAPITAL}	54.92 K RON	1.29 RON	−0.77%	42.58 K	1.97	—	—	—	—	—	金融	—
IPRU^{IPROEB BISTRITA}	47.72 K RON	1.305 RON	+1.95%	36.57 K	5.55	163.44 M RON	10.98	0.12 RON	−34.81%	0.00%	制造业	—
DN^{DN AGRAR GROUP}	47.32 K RON	2.10 RON	+0.48%	22.53 K	0.10	334.1 M RON	—	—	—	0.00%	非耐用消费品	—
ALR^{ALRO SLATINA}	44.67 K RON	1.740 RON	−0.29%	25.68 K	0.14	1.24 B RON	30.10	0.06 RON	—	0.00%	非能源矿业	强烈买入
PREB^{PREBET AIUD}	39.55 K RON	2.14 RON	0.00%	18.48 K	0.39	299.6 M RON	15.07	0.14 RON	+50.11%	0.00%	非能源矿业	—
STZ^{SINTEZA ORADEA}	38.5 K RON	0.870 RON	+10.83%	44.25 K	1.60	57.52 M RON	—	−0.12 RON	+33.56%	0.00%	加工制造业	—
ALW^{VISUAL FAN}	38.25 K RON	18.00 RON	+1.12%	2.13 K	1.10	—	—	—	—	—	电子科技	—
BENTO^{2B INTELLIGENT SOFT}	33.43 K RON	8.20 RON	+0.99%	4.08 K	0.70	114.8 M RON	11.13	0.74 RON	−48.06%	3.66%	科技服务	—
TSLA^{SC TRANSILVANIA LEASING IFN SA}	32.63 K RON	0.094 RON	−24.60%	349.02 K	26.22	—	—	—	—	—	金融	—
COTE^{CONPET SA PLOIESTI}	31.68 K RON	79.0 RON	+0.51%	401	0.59	683.94 M RON	14.23	5.55 RON	−15.05%	8.56%	工业服务	—
JTG^{JT GRUP OIL}	29.02 K RON	5.12 RON	+0.39%	5.67 K	1.10	—	—	—	—	—	—	—
BVB^{BURSA DE VALORI BUCURESTI}	28.42 K RON	38.3 RON	+0.79%	742	0.23	336.8 M RON	37.33	1.03 RON	−64.78%	3.69%	金融	中立
IARV^{IAR BRASOV}	26.32 K RON	14.15 RON	+0.35%	1.86 K	1.53	258.65 M RON	6.35	2.23 RON	—	2.05%	电子科技	—
ROCE^{ROMCARBON SA BUZAU}	25.79 K RON	0.1385 RON	+0.73%	186.2 K	0.78	73.16 M RON	—	−0.03 RON	−48.15%	3.61%	加工制造业	—
PRSN^{PROSPECTIUNI SA BUCURESTI}	25.45 K RON	0.0974 RON	−0.41%	261.31 K	3.09	69.94 M RON	—	—	—	0.00%	工业服务	—
REIT^{STAR RESIDENCE INVEST}	24.91 K RON	0.170 RON	+2.41%	146.53 K	1.95	13.01 M RON	—	—	—	9.37%	金融	—
BRK^{SSIF BRK FINANCIAL GROUP SA}	22.1 K RON	0.0832 RON	0.00%	265.61 K	1.10	28.05 M RON	—	−0.05 RON	+27.10%	0.00%	金融	—
SAFE^{SAFETECH INNOVATIONS SA}	21.62 K RON	0.850 RON	0.00%	25.43 K	0.87	138.31 M RON	12.06	0.07 RON	+53.26%	0.00%	科技服务	—
IMP^{IMPACT DEVELOPER & CONTRACTOR BUCURESTI}	21.05 K RON	0.220 RON	−0.45%	95.7 K	0.16	520.1 M RON	7.36	0.03 RON	+166.96%	0.00%	金融	—
AG^{AGROLAND BUSINESS SYSTEM}	18.44 K RON	1.415 RON	+0.71%	13.03 K	0.28	—	—	—	—	—	—	—
AST^{ARCTIC STREAM}	15.96 K RON	21.0 RON	0.00%	760	1.18	—	—	—	—	—	—	—
COMI^{CONDMAG BRASOV}	12.36 K RON	0.0190 RON	0.00%	650.32 K	1.42	7.25 M RON	1.52	0.01 RON	—	0.00%	工业服务	—
MET^{META ESTATE TRUST}	11.66 K RON	0.755 RON	+2.72%	15.45 K	0.25	97.9 M RON	6.65	0.11 RON	—	5.32%	金融	—
AAG^{AAGES SA}	11.61 K RON	5.60 RON	0.00%	2.07 K	0.90	55.61 M RON	5.42	1.03 RON	+22.74%	5.36%	制造业	—
ELMA^{ELECTROMAGNETICA BUCURESTI}	11.59 K RON	0.220 RON	0.00%	52.67 K	0.12	148.73 M RON	—	−0.02 RON	−142.05%	0.00%	电子科技	—
NRF^{NOROFERT SA BUCURESTI}	10.91 K RON	3.89 RON	+0.52%	2.81 K	0.13	67.61 M RON	—	—	—	0.00%	加工制造业	—
BUCV^{BUCUR BUCURESTI}	10.4 K RON	0.980 RON	0.00%	10.61 K	0.99	—	—	—	—	—	金融	—
HAI^{HOLDE AGRI INVEST}	10.28 K RON	0.686 RON	−1.15%	14.99 K	1.33	—	—	—	—	—	—	—
FOJE^{FORAJ SONDE VIDELE}	9.61 K RON	15.3 RON	−1.29%	628	0.90	—	—	—	—	—	工业服务	—
RMAH^{FARMACEUTICA REMEDIA DEVA}	8.55 K RON	0.742 RON	+0.27%	11.52 K	0.46	70.62 M RON	8.24	0.09 RON	+25.52%	6.74%	配送服务	—
MAM^{MAMBRICOLAJ SA}	8.46 K RON	1.52 RON	+1.33%	5.57 K	2.77	—	—	—	—	—	配送服务	—
EFO^{TURISM,HOTELURI,RESTAURANTE MAREA NEAGRA}	8.25 K RON	0.440 RON	+0.46%	18.75 K	1.68	86.59 M RON	13.17	0.03 RON	−61.96%	0.00%	消费者服务	—
CMVX^{COMVEX CONSTANTA}	8 K RON	65.0 RON	−2.99%	123	1.69	757.64 M RON	9.61	6.76 RON	−58.46%	5.23%	运输	—
CRC^{CHIMCOMPLEX BORZESTI SA ONESTI}	7.12 K RON	9.50 RON	0.00%	749	0.34	2.9 B RON	1,439.39	0.01 RON	−99.50%	0.00%	加工制造业	—
GSH^{GRUP SERBAN HOLDING SA}	6.78 K RON	1.67 RON	+1.21%	4.06 K	0.57	—	—	—	—	—	—	—
MEOY^{MECANICA CODLEA}	6.45 K RON	0.440 RON	0.00%	14.65 K	0.57	—	—	—	—	—	制造业	—
CC^{CONNECTIONS CONSULT}	6.32 K RON	7.10 RON	+0.28%	890	0.13	—	—	—	—	—	科技服务	—
FACY^{FABRICA DE SCULE RISNOV SA RASNOV}	5.97 K RON	10.0 RON	−8.26%	597	6.01	—	—	—	—	—	制造业	—
MCAB^{ROMCAB TG. MURES}	5.86 K RON	0.0426 RON	+6.50%	137.53 K	0.93	43.22 M RON	—	−0.10 RON	−448.13%	0.00%	制造业	—
PTR^{ROMPETROL WELL SERVICES PLOIESTI}	5.47 K RON	0.624 RON	0.00%	8.76 K	0.35	173.59 M RON	20.46	0.03 RON	−24.50%	6.78%	工业服务	—
ARTE^{ARTEGO TG. JIU}	5.31 K RON	11.5 RON	−6.50%	462	1.89	93.32 M RON	68.49	0.17 RON	−74.38%	5.67%	制造业	—
BONA^{BONAS IMPORT EXPORT SA}	5.21 K RON	0.745 RON	−0.67%	7 K	1.18	—	—	—	—	—	—	—
ARS^{AEROSTAR BACAU}	5.07 K RON	9.08 RON	0.00%	558	0.41	1.38 B RON	15.09	0.60 RON	+4.05%	2.64%	电子科技	—
ARM^{ARMATURA CLUJ NAPOCA}	4.52 K RON	0.125 RON	−14.38%	36.14 K	7.84	—	—	—	—	—	制造业	—
PPL^{PROMATERIS BUCURESTI}	4.37 K RON	5.90 RON	+1.72%	740	4.25	169.32 M RON	86.38	0.07 RON	—	0.00%	加工制造业	—
ARCU^{ARTA CULINARA CLUJ}	4.27 K RON	4.90 RON	+5.15%	871	0.41	—	—	—	—	—	金融	—
UNISEM^{UNISEM SA BUCURESTI}	3.9 K RON	0.390 RON	−2.01%	10.01 K	0.87	—	—	—	—	—	加工制造业	—
BUCU^{BUCUR OBOR BUCURESTI}	3.48 K RON	13.9 RON	+7.75%	250	0.13	185.92 M RON	—	—	—	0.00%	金融	—
SOCP^{SOCEP CONSTANTA}	3.36 K RON	1.545 RON	0.00%	2.17 K	0.20	976.38 M RON	11.08	0.14 RON	−8.88%	5.63%	运输	—
MAMA^{MAGAZIN UNIVERSAL MARAMURES BAIA MARE}	3.3 K RON	0.220 RON	−1.79%	15 K	2.75	—	—	—	—	—	零售行业	—
2P^{2PERFORMANT NETWORK SA BUCURESTI}	3.3 K RON	1.630 RON	−2.40%	2.02 K	1.19	—	—	—	—	—	—	—
NNCHI^{SCALA DEVELOPMENT SA}	3.24 K RON	0.268 RON	+1.52%	12.1 K	3.79	—	—	—	—	—	—	—
ELGS^{AETA SA}	3.22 K RON	0.147 RON	+7.30%	21.91 K	4.90	17.63 M RON	—	—	—	0.00%	耐用消费品	—
TBK^{TRANSILVANIA BROKER DE ASIGURARE}	2.96 K RON	14.35 RON	+2.50%	206	0.22	71.75 M RON	163.07	0.09 RON	—	4.18%	金融	—
ALU^{ALUMIL ROM INDUSTRY BUCURESTI}	2.93 K RON	2.71 RON	−0.37%	1.08 K	0.04	84.69 M RON	16.00	0.17 RON	−10.37%	7.38%	非能源矿业	—
OIL^{OIL TERMINAL CONSTANTA}	2.66 K RON	0.1195 RON	0.00%	22.24 K	0.08	358.16 M RON	398.33	0.00 RON	−95.38%	3.75%	工业服务	—
LIH^{LIFE IS HARD SA}	2.55 K RON	0.970 RON	−1.02%	2.63 K	1.05	39.04 M RON	76.98	0.01 RON	—	0.00%	科技服务	—
APP^{APPRAISAL & VALUATION}	2.4 K RON	6.10 RON	−0.81%	394	2.11	—	—	—	—	—	—	—
CACU^{COMAT CLUJ NAPOCA}	2.23 K RON	22.8 RON	−0.87%	98	0.58	—	—	—	—	—	配送服务	—
BRNA^{ROMNAV BRAILA}	2.16 K RON	28.0 RON	0.00%	77	0.79	—	—	—	—	—	运输	—
HUNT^{IHUNT TECHNOLOGY}	2 K RON	0.314 RON	+0.32%	6.36 K	0.60	23.61 M RON	22.92	0.01 RON	—	0.00%	配送服务	—
UARG^{ARGUS CONSTANTA}	1.75 K RON	1.70 RON	+1.80%	1.03 K	5.90	60.83 M RON	—	—	—	0.00%	加工制造业	—
FRB^{FIREBYTE GAMES}	1.73 K RON	0.0745 RON	+17.32%	23.23 K	0.41	—	—	—	—	—	—	—
VNC^{VRANCART ADJUD}	1.71 K RON	0.1155 RON	−5.33%	14.8 K	0.41	232.17 M RON	—	−0.01 RON	—	0.00%	加工制造业	—
ABN^{ABN SYSTEMS INTERNATIONAL}	1.49 K RON	0.300 RON	+2.74%	4.98 K	0.61	—	—	—	—	—	—	—
GREEN^{GREEN TECH INTERNATIONAL}	1.48 K RON	13.02 RON	−6.73%	114	0.30	—	—	—	—	—	公用事业	—
RPH^{ROPHARMA BRASOV}	1.3 K RON	0.167 RON	0.00%	7.75 K	0.36	85.38 M RON	—	−0.00 RON	−121.85%	0.00%	配送服务	—
BCM^{CASA DE BUCOVINA - CLUB DE MUNTE}	1.26 K RON	0.162 RON	+0.62%	7.8 K	0.71	—	—	—	—	—	消费者服务	—
RRC^{ROMPETROL RAFINARE CONSTANTA}	1.23 K RON	0.0698 RON	−0.29%	17.55 K	0.24	1.85 B RON	—	−0.02 RON	+65.91%	0.00%	能源矿产	—
ALT^{ALTUR SLATINA}	1.21 K RON	0.0755 RON	+3.42%	16.02 K	0.38	23.11 M RON	58.08	0.00 RON	−93.37%	0.00%	制造业	—
CAB^{GOCAB SOFTWARE}	1.03 K RON	0.0910 RON	0.00%	11.33 K	1.98	—	—	—	—	—	—	—

在筛选器中创建更多列表

罗马尼亚股票

行情

交易最活跃的罗马尼亚股票