罗马尼亚股票价格最高
以下是当今股价最高的罗马尼亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 120.0 RON | −0.74% | 68.92 K | 1.75 | 53.98 B RON | 11.45 | 10.48 RON | — | 11.66% | 公用事业 | 中立 |
| CCMVXCOMVEX CONSTANTA | 81.5 RON | −1.21% | 49 | 1.59 | 949.96 M RON | 7.32 | 11.14 RON | +79.90% | 13.16% | 运输 | — |
| CCOTECONPET SA PLOIESTI | 76.0 RON | −0.78% | 2.31 K | 2.01 | 657.97 M RON | 12.67 | 6.00 RON | −11.56% | 8.93% | 工业服务 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 70.0 RON | −8.50% | 7 | 0.23 | 344.78 M RON | 88.02 | 0.80 RON | −96.65% | 32.20% | 制造业 | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 69.0 RON | +1.47% | 3.01 K | 16.71 | 171.83 M RON | 57.89 | 1.19 RON | −79.51% | 0.00% | 金融 | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 65.4 RON | −0.91% | 9.75 K | 0.26 | 6.21 B RON | — | — | — | 1.91% | 消费者服务 | 强烈买入 |
| BBVBBURSA DE VALORI BUCURESTI | 43.50 RON | +0.23% | 866 | 0.36 | 382.53 M RON | 25.75 | 1.69 RON | −27.73% | 3.25% | 金融 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 42.15 RON | −0.59% | 9.99 K | 0.51 | 12.71 B RON | 6.30 | 6.69 RON | +7.94% | 8.82% | 公用事业 | 卖出 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 40.35 RON | −2.30% | 6.25 K | 0.53 | 2.96 B RON | 9.25 | 4.36 RON | — | 0.69% | 公用事业 | 中立 |
| SSFGSPHERA FRANCHISE GROUP | 39.7 RON | −1.49% | 15.39 K | 2.26 | 1.54 B RON | 14.12 | 2.81 RON | +96.81% | 5.29% | 消费者服务 | 强烈买入 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.20 RON | −0.88% | 169.45 K | 0.36 | 25.43 B RON | 6.01 | 4.69 RON | +47.26% | 3.87% | 金融 | 强烈买入 |
| TTGNSNTGN TRANSGAZ MEDIAS | 23.35 RON | −1.48% | 5.12 K | 0.31 | 4.4 B RON | 15.18 | 1.54 RON | +140.43% | 1.50% | 公用事业 | — |
| PPEPREMIER ENERGY PLC | 19.64 RON | +0.20% | 29.5 K | 1.26 | 2.46 B RON | — | — | — | 0.00% | 公用事业 | 强烈买入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.86 RON | −0.74% | 64.07 K | 0.92 | 13.14 B RON | 8.64 | 2.18 RON | −1.06% | 6.22% | 金融 | 中立 |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 15.85 RON | 0.00% | 644 | 0.21 | 79.25 M RON | — | — | — | 6.31% | 金融 | — |
| WWINEPURCARI WINERIES PCL | 14.86 RON | −1.07% | 15.22 K | 0.75 | 594.24 M RON | 9.93 | 1.50 RON | −19.99% | 4.37% | 非耐用消费品 | — |
 ELELECTRICA SA BUCURESTI | 12.74 RON | −1.39% | 10.26 K | 0.06 | 4.24 B RON | 6.59 | 1.93 RON | +48.00% | 0.92% | 公用事业 | — |
| FFAMZFAM GALATI | 12.7 RON | +4.96% | 152 | 0.62 | 5.89 M RON | — | — | — | 0.00% | 加工制造业 | — |
| IIARVIAR BRASOV | 12.50 RON | +1.63% | 4.38 K | 3.38 | 228.49 M RON | 83.95 | 0.15 RON | −92.51% | 5.12% | 电子科技 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 12.00 RON | −2.04% | 1.15 K | 0.91 | 3.66 B RON | — | −0.00 RON | −100.11% | 5.30% | 加工制造业 | — |
| AARSAEROSTAR BACAU | 8.86 RON | −1.56% | 3.44 K | 2.54 | 1.35 B RON | 14.87 | 0.60 RON | +17.16% | 2.37% | 电子科技 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 7.50 RON | −0.66% | 41 | 0.12 | 85.67 M RON | 16.96 | 0.44 RON | +141.06% | 0.00% | 制造业 | — |
| AAAGAAGES SA | 6.80 RON | −1.45% | 13.41 K | 1.29 | 67.52 M RON | 7.16 | 0.95 RON | +98.79% | 3.68% | 制造业 | — |
| PPPLPROMATERIS BUCURESTI | 6.80 RON | −4.90% | 200 | 1.29 | 195.14 M RON | — | −0.11 RON | −969.11% | 0.00% | 加工制造业 | — |
| MMMED LIFE SA | 6.13 RON | −0.81% | 40.99 K | 0.55 | 3.26 B RON | 150.25 | 0.04 RON | — | 0.00% | 健康服务 | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.30 RON | 0.00% | 187.7 K | 0.39 | 20.43 B RON | 7.00 | 0.76 RON | +17.84% | 2.69% | 能源矿产 | 中立 |
| CCMFCOMELF BISTRITA | 4.96 RON | 0.00% | 130 | 0.74 | 111.48 M RON | — | — | — | 8.37% | 电子科技 | — |
| TTTSTRANSPORT TRADE SERVICES SA | 4.80 RON | −4.48% | 325.74 K | 0.99 | 863.1 M RON | 11.19 | 0.43 RON | −71.62% | 7.92% | 运输 | 买入 |
| NNRFNOROFERT SA BUCURESTI | 3.65 RON | −0.82% | 530 | 0.15 | 63.44 M RON | — | −0.28 RON | −161.26% | 1.92% | 加工制造业 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.77 RON | 0.00% | 1.8 K | 0.28 | 86.56 M RON | 13.12 | 0.21 RON | +27.02% | 7.22% | 非能源矿业 | — |
| AATBANTIBIOTICE IASI | 2.75 RON | −16.92% | 5.53 M | 46.49 | 1.85 B RON | — | — | — | 3.02% | 健康科技 | — |
| BBRMBERMAS SUCEAVA | 2.70 RON | −2.17% | 265 | 0.15 | 58.19 M RON | 24.79 | 0.11 RON | +36.81% | 2.48% | 非耐用消费品 | — |
| SSAFESAFETECH INNOVATIONS SA | 2.39 RON | −0.42% | 10.18 K | 0.43 | 162.72 M RON | — | — | — | 1.23% | 科技服务 | — |
| PPREBPREBET AIUD | 2.08 RON | −0.95% | 213.03 K | 0.98 | 86.98 M RON | 80.00 | 0.03 RON | −87.03% | 0.00% | 非能源矿业 | — |
| SSOCPSOCEP CONSTANTA | 1.650 RON | −1.49% | 4.16 K | 0.39 | 1.04 B RON | 10.76 | 0.15 RON | +278.77% | 0.00% | 运输 | — |
| IIPRUIPROEB BISTRITA | 1.60 RON | −1.84% | 31.25 K | 1.86 | 200.39 M RON | 7.59 | 0.21 RON | +54.73% | 0.00% | 制造业 | — |
| AALRALRO SLATINA | 1.570 RON | +0.64% | 4.76 K | 0.07 | 1.12 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源矿业 | — |
| AAQAQUILA PART PROD COM | 1.310 RON | −2.96% | 656 K | 2.63 | 1.57 B RON | 18.88 | 0.07 RON | −8.68% | 5.41% | 配送服务 | 强烈买入 |
| MMOIBMOARA CIBIN SIBIU | 1.15 RON | −9.45% | 16.41 K | 1.93 | 137.37 M RON | — | — | — | 0.00% | 加工制造业 | — |
| LLIHLIFE IS HARD SA | 0.990 RON | −1.98% | 30.77 K | 3.34 | 39.42 M RON | — | — | — | 0.00% | 科技服务 | 中立 |
| BBIOBIOFARM BUCURESTI | 0.744 RON | −0.80% | 20.73 K | 0.43 | 733.11 M RON | — | — | — | 4.17% | 健康科技 | — |
 SNPOMV PETROM S.A. | 0.7345 RON | −0.07% | 2.86 M | 0.33 | 45.77 B RON | 8.46 | 0.09 RON | +46.13% | 5.62% | 能源矿产 | 买入 |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.638 RON | −1.85% | 31.49 K | 1.36 | 60.73 M RON | 22.39 | 0.03 RON | −62.00% | 7.84% | 配送服务 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.592 RON | −1.00% | 6.66 K | 0.49 | 164.69 M RON | 23.31 | 0.03 RON | −35.86% | 7.15% | 工业服务 | — |
| CCMPCOMPA SIBIU | 0.538 RON | 0.00% | 90 | 0.00 | 114.28 M RON | — | −0.02 RON | −163.16% | 1.31% | 制造业 | — |
| OONEONE UNITED PROPERTIES | 0.4805 RON | −1.23% | 2.37 M | 1.09 | 2.68 B RON | 6.44 | 0.07 RON | −27.29% | 3.66% | 金融 | 买入 |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.456 RON | +0.88% | 1.71 K | 0.86 | 126.22 M RON | — | — | — | 4.76% | 消费者服务 | — |
| TTRPTERAPLAST BISTRITA | 0.4440 RON | −1.00% | 356.19 K | 0.39 | 1.07 B RON | — | −0.01 RON | −293.10% | 0.00% | 制造业 | — |
| SSTZSINTEZA ORADEA | 0.432 RON | +14.89% | 107.8 K | 4.40 | 28.56 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工制造业 | — |
| TTBMTURBOMECANICA BUCURESTI | 0.401 RON | +0.25% | 96.21 K | 0.30 | 148.15 M RON | 6.72 | 0.06 RON | +64.46% | 6.08% | 电子科技 | — |
| HHUNTIHUNT TECHNOLOGY | 0.395 RON | −5.50% | 19.54 K | 0.06 | 29.7 M RON | — | −0.01 RON | — | 0.00% | 配送服务 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.344 RON | −8.99% | 4.11 K | 1.56 | 81.29 M RON | — | −0.01 RON | −103.35% | 0.00% | 非能源矿业 | — |
| TTUFETURISM FELIX BAILE FELIX | 0.318 RON | −0.63% | 6.2 K | 0.16 | 156.2 M RON | — | −0.02 RON | −283.52% | 2.74% | 消费者服务 | — |
| SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.280 RON | −3.45% | 10 | 0.02 | 55.6 M RON | — | — | — | 0.00% | 非能源矿业 | — |
| IIORBIOR BUCURESTI | 0.234 RON | +15.84% | 33.01 K | 6.18 | 169.07 M RON | — | — | — | 0.00% | 电子科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.210 RON | −1.41% | 251.83 K | 1.03 | 496.46 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.2000 RON | 0.00% | 204.85 K | 0.72 | 135.21 M RON | — | −0.07 RON | −336.54% | 2.50% | 电子科技 | — |
| BBNETBITTNET SYSTEMS SA | 0.1850 RON | +0.82% | 216.42 K | 1.05 | 117.32 M RON | — | −0.01 RON | — | 0.00% | 科技服务 | — |
| RRPHROPHARMA BRASOV | 0.177 RON | 0.00% | 2.5 K | 0.10 | 90.49 M RON | 885.00 | 0.00 RON | −99.12% | 0.00% | 配送服务 | — |
| RROCEROMCARBON SA BUZAU | 0.1710 RON | +4.91% | 1.25 M | 3.06 | 90.33 M RON | — | −0.02 RON | −127.89% | 2.92% | 加工制造业 | 中立 |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.154 RON | +13.24% | 293 | 0.07 | 18.47 M RON | — | −0.14 RON | +5.15% | 0.00% | 耐用消费品 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1530 RON | −0.33% | 79.36 K | 1.35 | 109.86 M RON | — | — | — | 0.00% | 工业服务 | — |
| VVNCVRANCART ADJUD | 0.1245 RON | +5.06% | 3.24 K | 0.05 | 250.26 M RON | — | −0.01 RON | — | 7.45% | 加工制造业 | — |
| OOILOIL TERMINAL CONSTANTA | 0.1235 RON | 0.00% | 149.69 K | 0.34 | 370.15 M RON | 10.29 | 0.01 RON | — | 2.59% | 工业服务 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0972 RON | −1.82% | 48.03 K | 0.10 | 32.77 M RON | — | −0.01 RON | −250.00% | 0.00% | 金融 | — |
 PBKPATRIA BANK SA | 0.0800 RON | −2.44% | 103.63 K | 0.38 | 262.3 M RON | 6.67 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| AALTALTUR SLATINA | 0.0740 RON | +1.37% | 12.71 K | 0.26 | 22.65 M RON | 7.79 | 0.01 RON | −52.02% | 0.00% | 制造业 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0665 RON | −3.62% | 9.04 K | 0.08 | 1.77 B RON | — | −0.06 RON | −327.94% | 0.00% | 能源矿产 | — |
| MMCABROMCAB TG. MURES | 0.0200 RON | 0.00% | 6.62 K | 0.15 | 20.29 M RON | — | −0.04 RON | −106.90% | 0.00% | 制造业 | — |
| CCOMICONDMAG BRASOV | 0.0055 RON | 0.00% | 61 K | 0.05 | 2.1 M RON | 0.57 | 0.01 RON | — | 0.00% | 工业服务 | — |