商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 2.288 M RON | 0.0060 RON | 0.00% | 473.798 K | 2.86 | — | −0.01 RON | −9.09% | 0.00% | 工业服务 | — |
FFAMZFAM GALATI | 3.244 M RON | 7.00 RON | −0.71% | 3.817 K | 9.76 | — | −0.94 RON | — | 0.00% | 加工制造业 | — |
MMECPMECON SA BRASOV | 8.448 M RON | 17.6 RON | +6.67% | 10 | 0.04 | 30.40 | 0.58 RON | — | 0.00% | 制造业 | — |
AARAXARMAX GAZ MEDIAS | 12.775 M RON | 1.80 RON | −13.46% | 23 | 0.03 | — | — | — | 0.00% | 制造业 | — |
SSTZSINTEZA ORADEA | 16.66 M RON | 0.252 RON | +2.44% | 120 | 0.11 | — | −0.18 RON | −104.81% | 0.00% | 加工制造业 | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 19.068 M RON | 3.50 RON | +14.38% | 306 | 3.93 | — | — | — | 0.00% | 工业服务 | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 20.625 M RON | 0.172 RON | 0.00% | 4.609 K | 1.00 | — | −0.14 RON | −66.59% | 0.00% | 耐用消费品 | — |
UUAMUAMT ORADEA | 22.505 M RON | 0.570 RON | 0.00% | 502 | 0.59 | — | — | — | — | 制造业 | — |
CCOCRCOCOR BUCURESTI | 28.962 M RON | 96.0 RON | 0.00% | 120 | 1.03 | — | — | — | 6.96% | 金融 | — |
AALTALTUR SLATINA | 29.075 M RON | 0.0940 RON | −1.05% | 14.636 K | 1.09 | 4.80 | 0.02 RON | +117.78% | 0.00% | 制造业 | — |
NNORDNORD BUCURESTI | 29.291 M RON | 3.56 RON | +11.25% | 10 | 0.03 | — | — | — | 0.00% | 消费者服务 | — |
MMECFMECANICA SA CEAHLAU | 29.989 M RON | 0.110 RON | −12.00% | 64.908 K | 5.96 | — | −0.03 RON | −660.87% | 0.00% | 制造业 | — |
MMCABROMCAB TG. MURES | 34.295 M RON | 0.0338 RON | 0.00% | 26.539 K | 0.55 | — | −0.02 RON | −103.99% | 0.00% | 制造业 | — |
HHUNTIHUNT TECHNOLOGY | 36.998 M RON | 0.490 RON | +0.62% | 6.574 K | 0.24 | — | −0.02 RON | — | 0.00% | 配送服务 | — |
47.195 M RON | 0.1425 RON | +1.79% | 154.076 K | 0.48 | — | −0.02 RON | −145.02% | 0.00% | 金融 | — | |
CCAORSIF HOTELURI | 63.642 M RON | 2.12 RON | +7.07% | 1 | 0.00 | 8.24 | 0.26 RON | +158.95% | 9.42% | 消费者服务 | — |
UUARGARGUS CONSTANTA | 64.047 M RON | 1.79 RON | −2.19% | 140 | 0.61 | — | — | — | 0.00% | 加工制造业 | — |
BBRMBERMAS SUCEAVA | 65.952 M RON | 2.98 RON | −2.61% | 5.857 K | 1.14 | 111.19 | 0.03 RON | −59.46% | 2.28% | 非耐用消费品 | — |
NNRFNOROFERT SA BUCURESTI | 67.961 M RON | 3.97 RON | +1.53% | 3.231 K | 0.95 | — | −0.30 RON | — | 1.78% | 加工制造业 | — |
AAAGAAGES SA | 68.517 M RON | 7.00 RON | +1.45% | 4.413 K | 0.31 | 8.32 | 0.84 RON | +41.08% | 3.62% | 制造业 | — |
LLIHLIFE IS HARD SA | 69.292 M RON | 1.750 RON | +0.29% | 2.541 K | 0.07 | — | — | — | 0.00% | 科技服务 | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 71.766 M RON | 0.762 RON | +1.06% | 20.744 K | 0.95 | 10.63 | 0.07 RON | +22.35% | 6.61% | 配送服务 | — |
SSNOSANTIERUL NAVAL ORSOVA | 74.82 M RON | 6.75 RON | +3.05% | 140 | 0.19 | 16.63 | 0.41 RON | — | 0.00% | 制造业 | — |
FFLAOFLAROS BUCURESTI | 81.052 M RON | 53.0 RON | −3.64% | 1 | 0.05 | 42.65 | 1.24 RON | −51.50% | 0.00% | 金融 | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 81.293 M RON | 0.394 RON | +14.53% | 7.375 K | 0.74 | 2.02 | 0.19 RON | +735.19% | 0.00% | 非能源矿业 | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 89.5 M RON | 17.80 RON | −0.56% | 83.308 K | 4.92 | — | — | — | 5.59% | 金融 | — |
RROCEROMCARBON SA BUZAU | 91.914 M RON | 0.1760 RON | +1.15% | 84.336 K | 0.47 | — | −0.02 RON | −118.24% | 14.12% | 加工制造业 | — |
MMOIBMOARA CIBIN SIBIU | 91.977 M RON | 0.760 RON | −1.30% | 10 | 0.00 | — | — | — | 0.00% | 加工制造业 | — |
IIAMUIAMU BLAJ | 95.002 M RON | 10.00 RON | −9.09% | 56 | 0.35 | — | — | — | 4.21% | 制造业 | — |
MMECEMECANICA FINA BUCURESTI | 96.355 M RON | 26.6 RON | +2.31% | 51 | 0.49 | 153.85 | 0.17 RON | — | 0.00% | 金融 | — |
RRPHROPHARMA BRASOV | 101.231 M RON | 0.199 RON | +0.51% | 18.794 K | 0.34 | 13.18 | 0.02 RON | −28.10% | 0.00% | 配送服务 | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 111.25 M RON | 3.46 RON | −2.81% | 49.347 K | 1.49 | 18.31 | 0.19 RON | −1.77% | 5.97% | 非能源矿业 | — |
IIORBIOR BUCURESTI | 116.135 M RON | 0.190 RON | −8.65% | 25 | 0.01 | — | — | — | 0.00% | 电子科技 | — |
BBNETBITTNET SYSTEMS SA | 130.006 M RON | 0.205 RON | 0.00% | 89.778 K | 0.46 | — | −0.02 RON | — | 0.00% | 科技服务 | — |
CCMFCOMELF BISTRITA | 134.859 M RON | 6.55 RON | +9.17% | 162 | 0.32 | — | — | — | 6.47% | 电子科技 | — |
TTBMTURBOMECANICA BUCURESTI | 135.955 M RON | 0.374 RON | +1.63% | 217.031 K | 1.27 | 11.10 | 0.03 RON | −18.99% | 6.45% | 电子科技 | — |
CCMPCOMPA SIBIU | 136.794 M RON | 0.644 RON | 0.00% | 1.046 M | 8.42 | — | −0.01 RON | −182.61% | 1.07% | 制造业 | — |
AARTEARTEGO TG. JIU | 141.197 M RON | 17.4 RON | −1.69% | 13 | 0.14 | 26.55 | 0.66 RON | −54.35% | 3.68% | 制造业 | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 143.898 M RON | 0.434 RON | −1.81% | 19.849 K | 5.20 | — | — | — | 4.91% | 消费者服务 | — |
TTUFETURISM FELIX BAILE FELIX | 147.356 M RON | 0.286 RON | −4.67% | 2.634 K | 1.04 | — | −0.00 RON | −124.24% | 2.82% | 消费者服务 | — |
PPREBPREBET AIUD | 153.051 M RON | 3.68 RON | +0.55% | 3.758 K | 0.24 | 38.90 | 0.09 RON | −22.65% | 0.00% | 非能源矿业 | — |
EELMAELECTROMAGNETICA BUCURESTI | 154.813 M RON | 0.230 RON | +0.44% | 244.732 K | 1.87 | — | −0.04 RON | −96.46% | 2.16% | 电子科技 | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 156.888 M RON | 63.0 RON | −3.08% | 339 | 1.41 | — | −0.37 RON | +96.97% | 0.00% | 金融 | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 167.305 M RON | 0.235 RON | −0.42% | 22.525 K | 0.16 | — | — | — | 0.00% | 工业服务 | — |
SSAFESAFETECH INNOVATIONS SA | 168.164 M RON | 2.42 RON | −0.82% | 65.037 K | 2.06 | 42.98 | 0.06 RON | −37.72% | 1.19% | 科技服务 | — |
BBUCUBUCUR OBOR BUCURESTI | 168.535 M RON | 12.3 RON | −5.38% | 20 | 0.06 | 10.72 | 1.15 RON | +62.72% | 0.00% | 金融 | — |
PPREHPREFAB BUCURESTI | 180.544 M RON | 3.72 RON | 0.00% | 52 | 0.20 | 196.83 | 0.02 RON | −92.13% | 2.60% | 非能源矿业 | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 180.824 M RON | 0.650 RON | 0.00% | 12.561 K | 0.21 | 16.09 | 0.04 RON | +92.38% | 6.47% | 工业服务 | — |
VVACPRODVINALCO CLUJ NAPOCA | 204.717 M RON | 6.55 RON | −4.38% | 120 | 0.28 | 11.78 | 0.56 RON | +52.94% | 6.35% | 非耐用消费品 | — |
IIPRUIPROEB BISTRITA | 220.424 M RON | 1.80 RON | −1.64% | 116.089 K | 1.28 | 9.87 | 0.18 RON | +124.63% | 0.00% | 制造业 | — |
PPPLPROMATERIS BUCURESTI | 225.275 M RON | 7.50 RON | −4.46% | 50 | 0.18 | — | −0.11 RON | −969.11% | 0.00% | 加工制造业 | — |
SSNCSANTIERUL NAVAL CONSTANTA | 237.892 M RON | 3.68 RON | +12.88% | 1.59 K | 8.66 | 31.43 | 0.12 RON | +219.07% | 0.00% | 制造业 | — |
IIARVIAR BRASOV | 255.904 M RON | 14.00 RON | 0.00% | 2.907 K | 4.12 | — | −0.43 RON | −115.64% | 4.54% | 电子科技 | — |
268.86 M RON | 0.0815 RON | −0.61% | 9.132 K | 0.04 | 8.76 | 0.01 RON | — | 0.00% | 金融 | 中立 | |
VVNCVRANCART ADJUD | 291.511 M RON | 0.1420 RON | −2.07% | 226.721 K | 2.22 | — | — | — | 6.44% | 加工制造业 | — |
FFOSBFORAJ SONDE CRAIOVA | 330.609 M RON | 0.505 RON | 0.00% | 130 | 0.07 | — | −0.00 RON | +54.55% | 1.82% | 工业服务 | — |
OOILOIL TERMINAL CONSTANTA | 364.157 M RON | 0.1200 RON | −1.23% | 98.573 K | 0.82 | 25.00 | 0.00 RON | −65.22% | 2.64% | 工业服务 | — |
BBVBBURSA DE VALORI BUCURESTI | 511.288 M RON | 64.0 RON | 0.00% | 2.027 K | 0.73 | 19.97 | 3.20 RON | +253.32% | 2.02% | 金融 | 中立 |
CCBCCARBOCHIM CLUJ NAPOCA | 595.969 M RON | 122 RON | +0.83% | 147 | 0.94 | 129.47 | 0.94 RON | −95.99% | 17.47% | 制造业 | — |
WWINEPURCARI WINERIES PCL | 634.462 M RON | 15.64 RON | −2.01% | 36.449 K | 2.56 | 10.70 | 1.46 RON | −12.65% | 3.47% | 非耐用消费品 | 强烈买入 |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 636.142 M RON | 0.270 RON | +0.37% | 1.054 M | 0.99 | 24.11 | 0.01 RON | −62.42% | 0.00% | 金融 | — |
CCOTECONPET SA PLOIESTI | 756.668 M RON | 87.4 RON | 0.00% | 732 | 0.70 | 13.38 | 6.53 RON | −7.07% | 7.78% | 工业服务 | — |
BBIOBIOFARM BUCURESTI | 782.382 M RON | 0.802 RON | +1.01% | 112.589 K | 4.57 | — | — | — | 3.78% | 健康科技 | — |
CCMVXCOMVEX CONSTANTA | 1.084 B RON | 95.0 RON | +0.53% | 113 | 0.64 | 5.84 | 16.28 RON | +485.79% | 11.53% | 运输 | — |
SSOCPSOCEP CONSTANTA | 1.112 B RON | 1.755 RON | −0.28% | 3.982 K | 0.44 | 11.46 | 0.15 RON | +790.12% | 0.00% | 运输 | — |
AALRALRO SLATINA | 1.124 B RON | 1.580 RON | +0.32% | 13.782 K | 0.94 | — | −0.73 RON | −237.62% | 0.00% | 非能源矿业 | — |
TTRPTERAPLAST BISTRITA | 1.214 B RON | 0.555 RON | −0.36% | 992.279 K | 1.16 | 616.67 | 0.00 RON | −68.97% | 0.00% | 制造业 | — |
AAQAQUILA PART PROD COM | 1.452 B RON | 1.190 RON | −0.83% | 473.896 K | 1.56 | 15.87 | 0.08 RON | −9.86% | 5.85% | 配送服务 | 强烈买入 |
SSFGSPHERA FRANCHISE GROUP | 1.467 B RON | 38.1 RON | +0.79% | 177.026 K | 2.29 | 17.10 | 2.23 RON | +54.94% | 5.83% | 消费者服务 | 强烈买入 |
AARSAEROSTAR BACAU | 1.486 B RON | 9.62 RON | −1.43% | 542 | 0.32 | 16.63 | 0.58 RON | −12.20% | 2.19% | 电子科技 | — |
TTTSTRANSPORT TRADE SERVICES SA | 1.536 B RON | 25.45 RON | −0.20% | 50.766 K | 0.81 | 6.65 | 3.83 RON | −4.23% | 4.45% | 运输 | 买入 |
AATBANTIBIOTICE IASI | 2.048 B RON | 3.10 RON | +1.64% | 383.29 K | 1.79 | — | — | — | 0.26% | 健康科技 | — |
RRRCROMPETROL RAFINARE CONSTANTA | 2.178 B RON | 0.0820 RON | 0.00% | 546.06 K | 8.09 | — | −0.05 RON | −226.65% | 0.00% | 能源矿产 | — |
SSCDZENTIVA BUCURESTI | 2.426 B RON | 3.48 RON | 0.00% | 6.26 K | 1.92 | 10.82 | 0.32 RON | +63.33% | 0.00% | 健康科技 | — |
MMMED LIFE SA | 2.976 B RON | 5.65 RON | +0.89% | 89.127 K | 0.19 | 276.96 | 0.02 RON | −10.92% | 0.00% | 健康服务 | 中立 |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 3.255 B RON | 46.80 RON | +5.41% | 39.529 K | 3.63 | 15.78 | 2.97 RON | +16565.17% | 0.67% | 公用事业 | 强烈买入 |
OONEONE UNITED PROPERTIES | 3.373 B RON | 0.882 RON | +0.11% | 833.272 K | 0.40 | 8.07 | 0.11 RON | −25.44% | 2.28% | 金融 | 买入 |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 4.375 B RON | 14.10 RON | −1.74% | 3.079 K | 2.51 | 279.76 | 0.05 RON | −97.44% | 4.43% | 加工制造业 | — |
TTGNSNTGN TRANSGAZ MEDIAS | 4.578 B RON | 24.80 RON | +2.06% | 82.18 K | 2.33 | 14.83 | 1.67 RON | +1338.81% | 1.44% | 公用事业 | — |
5.331 B RON | 15.88 RON | +1.15% | 317.15 K | 3.78 | 5.58 | 2.85 RON | +48.67% | 0.76% | 公用事业 | 强烈买入 | |
DDIGIDIGI COMMUNICATIONS N.V. | 6.175 B RON | 65.8 RON | +1.23% | 22.994 K | 0.98 | — | — | — | 1.53% | 消费者服务 | 买入 |
SSNNS.N. NUCLEARELECTRICA S.A. | 13.68 B RON | 45.35 RON | 0.00% | 31.595 K | 0.88 | 5.50 | 8.24 RON | +140.00% | 8.24% | 公用事业 | 中立 |
14.6 B RON | 21.10 RON | +0.72% | 98.537 K | 0.88 | 9.04 | 2.33 RON | — | 5.68% | 金融 | 中立 | |
22.856 B RON | 5.94 RON | +0.17% | 596.183 K | 1.25 | 7.41 | 0.80 RON | +21.80% | 5.73% | 能源矿产 | 中立 | |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 25.58 B RON | 32.60 RON | −0.15% | 261.976 K | 0.42 | 8.66 | 3.77 RON | — | 3.89% | 金融 | 强烈买入 |
48.354 B RON | 0.7735 RON | −0.32% | 9.365 M | 0.52 | 12.20 | 0.06 RON | −62.53% | 5.40% | 能源矿产 | 买入 | |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 57.35 B RON | 127.9 RON | +0.31% | 29.123 K | 0.35 | 9.64 | 13.27 RON | — | 11.02% | 公用事业 | 中立 |
FFRBFIREBYTE GAMES | — | 0.1700 RON | +6.25% | 1.509 K | 0.05 | — | — | — | — | — | — |
CCRMCCARMECO CONSTANTA | — | 0.326 RON | +29.37% | 27 | 0.03 | — | — | — | — | 零售行业 | — |
SSTKPSTK PROPERTIES | — | 2.54 RON | +15.45% | 253 | 0.14 | — | — | — | — | — | — |
SSOMRSOMETRA COPSA MICA | — | 6.60 RON | +10.00% | 20 | 0.54 | — | — | — | — | 非能源矿业 | — |
AAGQRALDANI MASTER CAPITAL | — | 0.765 RON | +1.32% | 115 | 0.43 | — | — | — | — | 金融 | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | — | 10.8 RON | −11.48% | 795 | 5.42 | — | — | — | — | 制造业 | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | — | 0.0495 RON | 0.00% | 10.663 K | 3.97 | — | — | — | — | 制造业 | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | — | 0.868 RON | 0.00% | 66.406 K | 0.31 | — | — | — | — | 科技服务 | 强烈买入 |
BBRNAROMNAV BRAILA | — | 64.5 RON | +0.78% | 2 | 0.00 | — | — | — | — | — | — |
SSMTLSIMTEL TEAM | — | 53.2 RON | 0.00% | 7.309 K | 0.56 | — | — | — | — | — | — |
CCLAIMAIR CLAIM | — | 5.90 RON | −1.67% | 1.462 K | 0.49 | — | — | — | — | — | — |
OORASORGANE DE ASAMBLARE BRASOV | — | 0.860 RON | +2.38% | 2 | 0.03 | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | — | 4.14 RON | −0.48% | 3.541 K | 10.49 | — | — | — | — | 配送服务 | — |