开始

Cardano / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2807 USDT−1.92%332.7 M−5.15%0.2898 USDT0.2782 USDT325.11 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2807 USDT−1.92%176.46 M+3.83%0.2898 USDT0.2782 USDT185.53 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2807 USDT−1.92%175.67 M+2.93%0.2898 USDT0.2782 USDT184 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2806 USDT−1.89%130.75 M−14.03%0.2897 USDT0.2781 USDT40.68 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2807 USDT−1.92%127.63 M+30.14%0.2898 USDT0.2785 USDT132.69 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2806 USDT−1.92%110.7 M−4.33%0.2897 USDT0.2785 USDT109.98 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.280600 USDT−1.92%70.74 M−3.01%0.289900 USDT0.278200 USDT76.94 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2806 USDT−1.96%63.99 M+8.14%0.2897 USDT0.2781 USDT62.9 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.280800 USDT−1.92%60.27 M+112.29%0.290136 USDT0.278393 USDT67.04 M
卖出
ADAUSDTCardano / TetherUSBinance0.2809 USDT−1.89%60.23 M+12.00%0.2899 USDT0.2785 USDT66.79 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2808 USDT−2.02%55.07 M+11.94%0.2933 USDT0.2785 USDT131.96 M
强烈卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28065 USDT−1.92%52.23 M+12.23%0.28977 USDT0.27844 USDT66.91 M
卖出
ADAUSDTCardano / USDTMEXC0.2808 USDT−1.92%37.45 M+13.51%0.2900 USDT0.2786 USDT41.48 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.28068 USDT−2.00%29.13 M+18.23%0.28963 USDT0.27879 USDT32.85 M
卖出
ADAUSDCCardano / USDCCoinbase0.2803 USDC−1.89%28.61 M+8.13%0.2892 USDC0.2779 USDC30.15 M
卖出
ADAUSDCardano / US DollarCoinbase0.2803 USD−1.89%28.57 M+7.31%0.2892 USD0.2779 USD30.15 M
卖出
ADAUSDTCardano / Tether USDHTX0.280850 USDT−1.99%27.74 M+16.73%0.293304 USDT0.278657 USDT41.12 M
强烈卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2806 USDT−1.96%25.15 M−10.89%0.2897 USDT0.2784 USDT23.95 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2803 USDC−1.89%20.73 M−1.86%0.2892 USDC0.2776 USDC20.48 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2807 USDT−1.92%19.22 M−27.44%0.2898 USDT0.2784 USDT19.39 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2806 USDT−1.96%18.79 M−1.64%0.2897 USDT0.2783 USDT17.54 M
卖出
ADAUSDCCardano / USD CoinBinance0.2803 USDC−1.92%17.94 M+8.60%0.2893 USDC0.2780 USDC15.3 M
卖出
ADAUSDTCardano/USDTOKX0.2809 USDT−1.92%16.2 M−1.92%0.2899 USDT0.2785 USDT17.77 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2810 USDT−1.85%15.76 M+57.81%0.2899 USDT0.2785 USDT19.06 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2807 USDT−1.92%15.02 M+1.16%0.2897 USDT0.2784 USDT15.15 M
卖出
ADAKRWAda / KRWUpBit413.0 KRW−2.13%14.36 M+36.68%427.0 KRW410.0 KRW20.74 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2809 USDT−1.89%14.32 M−9.62%0.2899 USDT0.2785 USDT14.49 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2810 USDT−1.82%12.65 M−28.79%0.2897 USDT0.2787 USDT10.02 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.28076 USDT−1.97%12.31 M−6.78%0.29022 USDT0.27843 USDT18.33 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2803 USD−1.68%12.16 M+35.80%0.2890 USD0.2774 USD3.23 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2804 USDC−1.89%10.78 M+16.57%0.2893 USDC0.2779 USDC12.03 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2808 USDT−1.92%10.47 M+16.34%0.2900 USDT0.2786 USDT12.38 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2808 USDT−2.02%10.39 M+13.93%0.2930 USDT0.2787 USDT26.01 M
强烈卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2810 USDT−1.92%10.22 M+20.56%0.2899 USDT0.2787 USDT11.58 M
卖出
ADAUSDTCardano / TetherKuCoin0.2807 USDT−1.99%10.17 M+14.68%0.2899 USDT0.2786 USDT10.79 M
卖出
ADAUSDTCardano/TetherGate0.2809 USDT−1.89%8.37 M+26.37%0.2899 USDT0.2786 USDT9.76 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2804 USDT−1.96%7.49 M+3.60%0.2898 USDT0.2781 USDT8.64 M
卖出
ADAUSDCardano / U. S. DollarKraken0.280501 USD−1.86%7.23 M−2.47%0.289137 USD0.278147 USD5.85 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2808 USDC−1.89%6.86 M−2.29%0.2898 USDC0.2784 USDC7.22 M
卖出
ADAUSDCardano / USDCrypto.com0.28055 USD−1.81%6.77 M−24.78%0.28926 USD0.27805 USD5.72 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2803 USD−1.89%6.72 M+63.71%0.2894 USD0.2777 USD2.04 M
卖出
ADAXRPCARDANO/XRPBitrue0.19607 XRP+5.61%6.55 M+10.79%0.19730 XRP0.18527 XRP16.37 M
买入
ADAEURCardano / EuroBitvavo0.23770 EUR−1.86%6.49 M+1.18%0.24487 EUR0.23592 EUR5.04 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.28039 USD−1.87%5.7 M+22.51%0.28920 USD0.27823 USD5.88 M
卖出
ADAUSDTCardano / TetherCrypto.com0.28100 USDT−1.87%5.4 M−10.49%0.29006 USDT0.27859 USDT4.44 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2807 USDT−1.96%5.25 M+11.14%0.2898 USDT0.2787 USDT5.95 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2802 USDC−1.93%4.95 M+3.14%0.2892 USDC0.2780 USDC1.62 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2806 USDT−1.96%4.71 M−31.74%0.2898 USDT0.2783 USDT1.5 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2809 USDT−1.92%4.33 M+14.40%0.2899 USDT0.2785 USDT4.86 M
卖出
ADAKRWADA / South Korean WonBithumb413.0000 KRW−2.36%3.72 M+24.40%428.0000 KRW410.0000 KRW4.32 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2801 USD−1.89%3.72 M−3.04%0.2891 USD0.2777 USD894.18 K
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2825 USDC−5.77%3.47 M+18.89%0.3023 USDC0.2782 USDC11.96 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2802 USDC−1.89%2.95 M+0.61%0.2893 USDC0.2780 USDC2.98 M
卖出
ADAEURCardano / EuroKraken0.237407 EUR−1.94%2.72 M+35.90%0.244789 EUR0.235897 EUR2.12 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2804 USDC−2.06%2.59 M+5.76%0.2928 USDC0.2782 USDC6.22 M
强烈卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2805 USDC−1.79%2.45 M+47.12%0.2889 USDC0.2778 USDC2.34 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2802 USDC−1.96%2.44 M+17.59%0.2893 USDC0.2781 USDC1.88 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2807 USDC−1.65%2.41 M+21.13%0.2894 USDC0.2781 USDC2.26 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2810 USDT−1.89%2.16 M−20.15%0.2899 USDT0.2788 USDT1.72 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2805 USDC−1.79%2.1 M+60.29%0.2893 USDC0.2783 USDC1.7 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2801 USDC−1.96%2.08 M−4.43%0.2892 USDC0.2781 USDC2.01 M
卖出
ADAUSDCCardano / USDCMEXC0.2804 USDC−1.92%1.98 M+13.55%0.2893 USDC0.2781 USDC2.14 M
卖出
ADAEURCardano / EuroBinance0.2376 EUR−1.94%1.96 M+6.96%0.2450 EUR0.2358 EUR2 M
卖出
ADABTCCardano / BTCMEXC0.000003946 BTC+0.84%1.9 M+18.97%0.000004031 BTC0.000003904 BTC2.15 M
卖出
ADAJPYCardano / JPYBinance44.12 JPY−1.80%1.9 M+50.45%45.50 JPY43.76 JPY3.33 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.28070000 USDT−1.97%1.82 M−0.82%0.28966000 USDT0.27838000 USDT1.47 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2804 USDC−2.06%1.79 M+16.86%0.2928 USDC0.2782 USDC4.56 M
强烈卖出
ADAUSDCardano / United States DollarWhiteBIT0.282492 USD−1.90%1.68 M+64.13%0.291220 USD0.280696 USD1.14 M
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003966 BTC+0.97%1.61 M+808.10%0.000004027 BTC0.000003909 BTC1.15 M
中立
ADATRYCardano / Turkish liraWhiteBIT12.201568 TRY−1.94%1.57 M+54.57%12.605082 TRY12.100785 TRY1.64 M
卖出
ADATRYCardano / Turkish LiraBinance12.21 TRY−1.93%1.31 M+16.63%12.60 TRY12.11 TRY898.14 K
卖出
ADABTCCardano / BitcoinBinance0.00000395 BTC+0.77%1.2 M+36.28%0.00000403 BTC0.00000390 BTC1.3 M
卖出
ADAUSDCardano / US DollarBinance0.280 USD−2.44%1.16 M+34.23%0.289 USD0.278 USD1.3 M
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2803 USDC−2.37%1.16 M+6.93%0.2894 USDC0.2779 USDC964.45 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2803 USD−1.79%1.16 M+69.56%0.2889 USD0.2778 USD653.73 K
卖出
ADAUSDCardano/USDOKX0.2805 USD−1.85%1.13 M+19.94%0.2891 USD0.2782 USD1 M
卖出
ADAEURCardano / EURMEXC0.2378 EVC−1.82%1.12 M+12.03%0.2452 EVC0.2359 EVC1.23 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2810 USDT−1.85%989.66 K+23.47%0.2898 USDT0.2787 USDT1.03 M
卖出
ADAETHCardano / EthereumBinance0.0001333 ETH0.00%838.19 K+10.59%0.0001356 ETH0.0001327 ETH732.16 K
买入
ADABTC.PADA BTC PERPETUALPionex0.000003944 BTC+0.79%804.61 K+7.60%0.000004032 BTC0.000003905 BTC784.81 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2803 USDC−1.96%740.56 K+8.88%0.2894 USDC0.2782 USDC724.91 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2802 USD−1.86%708.97 K+8.95%0.2892 USD0.2778 USD698.69 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00013335 ETH+0.06%690.36 K−4.99%0.00013561 ETH0.00013261 ETH667.55 K
买入
ADAEURCardano / EuroCoinbase0.2375 EUR−1.86%671.79 K+2.95%0.2450 EUR0.2359 EUR623.45 K
卖出
ADAUSDCCardano / USD CoinKraken0.281506 USDC−1.78%661.08 K+30.75%0.288682 USDC0.278500 USDC538.74 K
卖出
ADAEURCardano / EuroBitstamp0.23775 EUR−1.87%659.5 K−39.29%0.24501 EUR0.23615 EUR582.16 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2802 USDC−1.96%658.83 K+123.23%0.2892 USDC0.2782 USDC825.26 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.46381 USDT−5.81%630.12 K+78.13%0.50856 USDT0.45329 USDT330.73 K
卖出
ADAUSDCardano / USDBinance.US0.2825 USD−1.29%605.83 K+146.08%0.2878 USD0.2788 USD658.21 K
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2803 USD−1.82%593.85 K−54.75%0.2890 USD0.2779 USD561.15 K
卖出
ADATHBCardanoBitkub8.91 THB−1.87%501.5 K+20.66%9.29 THB8.85 THB1.08 M
卖出
ADAUSTADA / USTBitfinex0.28047000 USDT−2.23%475.2 K+32.09%0.28986000 USDT0.27887000 USDT257.43 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01000 USDT−10.63%439 K−6.80%0.01176 USDT0.00971 USDT13.07 M
卖出
ADAUSDADA / DollarBitfinex0.28116000 USD−1.95%435.77 K+46.82%0.29000000 USD0.27873000 USD294.55 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2805 USDC−2.03%424.32 K−34.98%0.2887 USDC0.2789 USDC244.04 K
卖出
ADAUSDT.5SADA5xShort/TetherGate11.225 USDT+10.05%421.81 K−2.07%11.547 USDT9.677 USDT15.58 K
强烈买入
ADAUSDTCardano / TetherCoinbase0.2806 USDT−1.99%416.96 K+34.39%0.2896 USDT0.2785 USDT398.26 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000394 BTC+2.07%415.07 K+51.07%0.00000403 BTC0.00000386 BTC1.1 M
卖出
ADAGBPCardano / British PoundCoinbase0.2057 GBP−1.77%393.27 K+32.43%0.2117 GBP0.2041 GBP418.49 K
卖出
ADAUSDTCardano / Tether USDKraken0.283100 USDT−1.29%390.23 K+46.38%0.289494 USDT0.278878 USDT324.88 K
卖出