交易所
获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2941 USDT | −1.64% | 230.98 M | −38.03% | 0.3018 USDT | 0.2932 USDT | 254.71 M | 卖出 | ||
| 0.2942 USDT | −1.51% | 107.05 M | −45.94% | 0.3017 USDT | 0.2933 USDT | 113.74 M | 卖出 | ||
| 0.2942 USDT | −1.51% | 107.02 M | −46.03% | 0.3017 USDT | 0.2933 USDT | 113.95 M | 卖出 | ||
| 0.2941 USDT | −1.61% | 92.9 M | −43.67% | 0.3017 USDT | 0.2932 USDT | 28.98 M | 卖出 | ||
| 0.2941 USDT | −1.61% | 78.71 M | −30.62% | 0.3018 USDT | 0.2933 USDT | 101.8 M | 卖出 | ||
| 0.294100 USDT | −1.64% | 71.23 M | −8.43% | 0.301900 USDT | 0.293200 USDT | 86.72 M | 卖出 | ||
| 0.2941 USDT | −1.64% | 69.05 M | −30.64% | 0.3017 USDT | 0.2934 USDT | 75.53 M | 卖出 | ||
| 0.2942 USDT | −1.54% | 41.82 M | −46.53% | 0.3017 USDT | 0.2932 USDT | 39.59 M | 卖出 | ||
| 0.2944 USDT | −1.54% | 40.7 M | −42.93% | 0.3019 USDT | 0.2934 USDT | 35.62 M | 卖出 | ||
| 0.2944 USDT | −2.29% | 38.6 M | −44.80% | 0.3034 USDT | 0.2935 USDT | 75.52 M | 卖出 | ||
| 0.294498 USDT | −1.54% | 30.36 M | −54.73% | 0.302025 USDT | 0.293400 USDT | 30.38 M | 卖出 | ||
| 0.29417 USDT | −1.51% | 25.05 M | −38.38% | 0.30170 USDT | 0.29324 USDT | 29.18 M | 卖出 | ||
| 0.2946 USDT | −1.47% | 25.04 M | −39.44% | 0.3019 USDT | 0.2935 USDT | 22.09 M | 卖出 | ||
| 0.2942 USD | −1.57% | 20.53 M | −37.87% | 0.3016 USD | 0.2932 USD | 15.9 M | 卖出 | ||
| 0.2942 USDC | −1.57% | 20.53 M | −37.68% | 0.3016 USDC | 0.2932 USDC | 15.9 M | 卖出 | ||
| 0.2938 USDT | −1.74% | 19.07 M | −16.70% | 0.3018 USDT | 0.2932 USDT | 24.72 M | 卖出 | ||
| 0.29451 USDT | −1.51% | 17.5 M | −38.61% | 0.30183 USDT | 0.29359 USDT | 16.6 M | 卖出 | ||
| 0.2941 USDT | −1.61% | 17.47 M | −34.46% | 0.3018 USDT | 0.2932 USDT | 18.95 M | 卖出 | ||
| 0.2941 USDT | −1.61% | 16.25 M | +94.44% | 0.3020 USDT | 0.2934 USDT | 25.77 M | 卖出 | ||
| 0.2940 USDC | −1.54% | 13.99 M | −56.07% | 0.3016 USDC | 0.2931 USDC | 15.03 M | 卖出 | ||
| 0.2939 USD | −1.71% | 13.87 M | +30.72% | 0.3015 USD | 0.2931 USD | 2.28 M | 卖出 | ||
| 0.2944 USDT | −1.54% | 13.41 M | −24.02% | 0.3019 USDT | 0.2935 USDT | 15.23 M | 卖出 | ||
| 0.29448 USDT | −1.53% | 13.1 M | −1.34% | 0.30191 USDT | 0.29337 USDT | 8.07 M | 卖出 | ||
| 0.2939 USDT | −1.67% | 12.45 M | −35.59% | 0.3017 USDT | 0.2933 USDT | 14.8 M | 卖出 | ||
| 0.294211 USD | −1.49% | 12.08 M | +51.60% | 0.301751 USD | 0.293273 USD | 5.57 M | 卖出 | ||
| 0.2944 USDT | −1.57% | 12.03 M | −33.77% | 0.3019 USDT | 0.2934 USDT | 11.88 M | 卖出 | ||
| 0.2946 USDT | −1.50% | 10.62 M | −35.06% | 0.3018 USDT | 0.2935 USDT | 9.8 M | 卖出 | ||
| 0.294476 USDT | −2.21% | 10.4 M | −39.21% | 0.303428 USDT | 0.293509 USDT | 17.03 M | 卖出 | ||
| 0.2938 USDT | −1.64% | 10.19 M | −32.67% | 0.3019 USDT | 0.2933 USDT | 11.46 M | 卖出 | ||
| 435.0 KRW | −2.03% | 9.33 M | −44.25% | 446.0 KRW | 433.0 KRW | 14.29 M | 卖出 | ||
| 0.2944 USDC | −1.47% | 9.09 M | −46.89% | 0.3017 USDC | 0.2932 USDC | 8.48 M | 卖出 | ||
| 0.2944 USDT | −1.51% | 8.01 M | −33.44% | 0.3020 USDT | 0.2934 USDT | 8.02 M | 卖出 | ||
| 0.2944 USDT | −2.29% | 7.8 M | −32.83% | 0.3035 USDT | 0.2934 USDT | 14.82 M | 卖出 | ||
| 0.2943 USDT | −1.51% | 7.35 M | −41.79% | 0.3021 USDT | 0.2933 USDT | 8.6 M | 卖出 | ||
| 0.2939 USDC | −1.57% | 7.27 M | −59.48% | 0.3014 USDC | 0.2932 USDC | 6.51 M | 卖出 | ||
| 0.2943 USDC | −1.51% | 6.66 M | −9.13% | 0.3018 USDC | 0.2932 USDC | 8.75 M | 卖出 | ||
| 0.2944 USDT | −1.57% | 6.57 M | −44.53% | 0.3019 USDT | 0.2934 USDT | 6.75 M | 卖出 | ||
| 0.2940 USDT | −1.54% | 5.89 M | −3.60% | 0.3019 USDT | 0.2932 USDT | 2.16 M | 卖出 | ||
| 0.2940 USDT | −1.61% | 5.84 M | −25.25% | 0.3018 USDT | 0.2932 USDT | 5.76 M | 卖出 | ||
| 0.29442 USD | −1.49% | 5.27 M | −31.65% | 0.30170 USD | 0.29328 USD | 7.36 M | 卖出 | ||
| 0.29412 USD | −1.54% | 4.91 M | −37.10% | 0.30159 USD | 0.29327 USD | 3.99 M | 卖出 | ||
| 0.18423 XRP | +0.35% | 4.55 M | −30.38% | 0.18614 XRP | 0.18240 XRP | 9.22 M | 卖出 | ||
| 0.24937 EUR | −1.55% | 4.51 M | −32.34% | 0.25556 EUR | 0.24852 EUR | 3.14 M | 卖出 | ||
| 0.2944 USDT | −1.51% | 4.06 M | −30.19% | 0.3018 USDT | 0.2935 USDT | 4.43 M | 卖出 | ||
| 0.2944 USDT | −1.54% | 3.98 M | −52.96% | 0.3019 USDT | 0.2935 USDT | 3.9 M | 卖出 | ||
| 0.2941 USDC | −1.54% | 3.3 M | −47.43% | 0.3016 USDC | 0.2930 USDC | 1.12 M | 卖出 | ||
| 0.298013 USD | −1.15% | 2.98 M | −55.98% | 0.303836 USD | 0.295523 USD | 1.49 M | 卖出 | ||
| 0.2945 USDT | −1.51% | 2.82 M | −41.27% | 0.3019 USDT | 0.2935 USDT | 2.56 M | 卖出 | ||
| 0.29442 USDT | −1.52% | 2.79 M | −31.12% | 0.30191 USDT | 0.29348 USDT | 3.36 M | 卖出 | ||
| 435.0000 KRW | −2.03% | 2.53 M | −47.04% | 446.0000 KRW | 433.0000 KRW | 3.12 M | 卖出 | ||
| 0.2942 USDT | −1.67% | 2.17 M | −35.39% | 0.3019 USDT | 0.2936 USDT | 1.71 M | 卖出 | ||
| 0.2938 USD | −1.54% | 2.08 M | −36.95% | 0.3013 USD | 0.2930 USD | 638.6 K | 卖出 | ||
| 0.2940 USDC | −1.57% | 2.08 M | −53.51% | 0.3016 USDC | 0.2930 USDC | 2.29 M | 卖出 | ||
| 0.249312 EUR | −1.60% | 1.83 M | −56.56% | 0.255438 EUR | 0.248850 EUR | 967.78 K | 卖出 | ||
| 0.2959 USDC | −1.33% | 1.69 M | −54.49% | 0.3015 USDC | 0.2938 USDC | 870.29 K | 卖出 | ||
| 0.2940 USD | −1.47% | 1.68 M | −51.65% | 0.3015 USD | 0.2931 USD | 441.78 K | 卖出 | ||
| 0.2940 USDC | −1.57% | 1.62 M | −38.34% | 0.3021 USDC | 0.2932 USDC | 1.95 M | 卖出 | ||
| 0.2941 USDC | −2.32% | 1.52 M | −37.15% | 0.3033 USDC | 0.2932 USDC | 2.92 M | 卖出 | ||
| 0.29425000 USDT | −1.53% | 1.46 M | −7.23% | 0.30185000 USDT | 0.29335000 USDT | 1.82 M | 卖出 | ||
| 0.2938 USDC | −1.57% | 1.43 M | −54.59% | 0.3015 USDC | 0.2930 USDC | 1.55 M | 卖出 | ||
| 0.2495 EUR | −1.54% | 1.39 M | −31.63% | 0.2556 EUR | 0.2487 EUR | 1.17 M | 卖出 | ||
| 0.2955 USDC | −0.57% | 1.36 M | −57.54% | 0.3004 USDC | 0.2946 USDC | 398.4 K | 卖出 | ||
| 0.2941 USDC | −1.61% | 1.28 M | −43.88% | 0.3018 USDC | 0.2933 USDC | 1.06 M | 卖出 | ||
| 0.2945 USDC | −1.41% | 1.23 M | −47.15% | 0.3016 USDC | 0.2934 USDC | 1.04 M | 卖出 | ||
| 0.000003773 BTC | −0.68% | 1.2 M | −40.56% | 0.000003831 BTC | 0.000003769 BTC | 1.08 M | 卖出 | ||
| 0.2945 USDC | −2.19% | 1.12 M | −44.97% | 0.3033 USDC | 0.2932 USDC | 2.14 M | 卖出 | ||
| 0.248915 EUR | −1.39% | 1.09 M | −26.09% | 0.255149 EUR | 0.248915 EUR | 186.55 K | 卖出 | ||
| 12.80 TRY | −1.61% | 905.57 K | −33.72% | 13.14 TRY | 12.77 TRY | 890.51 K | 卖出 | ||
| 0.2939 USDC | −1.57% | 829.89 K | −55.09% | 0.3002 USDC | 0.2932 USDC | 758.92 K | 卖出 | ||
| 0.0001291 ETH | +1.25% | 803.52 K | −9.03% | 0.0001299 ETH | 0.0001272 ETH | 459.49 K | 买入 | ||
| 0.25037 EUR | −1.16% | 763.86 K | −52.33% | 0.25531 EUR | 0.24865 EUR | 530.18 K | 卖出 | ||
| 0.2494 EVC | −1.62% | 754.72 K | −38.10% | 0.2556 EVC | 0.2483 EVC | 684.6 K | 卖出 | ||
| 0.000003780 BTC | −0.26% | 694.5 K | −74.53% | 0.000003827 BTC | 0.000003772 BTC | 504.49 K | 卖出 | ||
| 45.94 JPY | −1.31% | 668.83 K | −62.41% | 46.96 JPY | 45.72 JPY | 793.89 K | 卖出 | ||
| 0.2945 USDT | −1.57% | 656.38 K | −36.26% | 0.3021 USDT | 0.2934 USDT | 709.94 K | 卖出 | ||
| 0.2942 USDC | −1.54% | 630.94 K | −41.62% | 0.3005 USDC | 0.2931 USDC | 570.96 K | 卖出 | ||
| 0.2950 USD | −1.21% | 614.98 K | −35.57% | 0.3015 USD | 0.2934 USD | 525.33 K | 卖出 | ||
| 0.2945 USDC | −1.47% | 569.06 K | −16.27% | 0.3015 USDC | 0.2934 USDC | 289.94 K | 卖出 | ||
| 0.000003772 BTC | −0.63% | 539.44 K | −37.87% | 0.000003826 BTC | 0.000003767 BTC | 595.92 K | 卖出 | ||
| 0.2939 USD | −1.57% | 508.54 K | −13.20% | 0.3014 USD | 0.2935 USD | 818.74 K | 卖出 | ||
| 0.00012912 ETH | +1.30% | 482.41 K | −40.29% | 0.00013005 ETH | 0.00012707 ETH | 543.75 K | 买入 | ||
| 0.2943 USDC | −1.51% | 471.03 K | −35.66% | 0.3017 USDC | 0.2932 USDC | 513 K | 卖出 | ||
| 0.2939 USD | −1.57% | 419.37 K | −40.67% | 0.3014 USD | 0.2930 USD | 588.33 K | 卖出 | ||
| 0.21491 GBP | −1.69% | 416.47 K | +34.54% | 0.22021 GBP | 0.21455 GBP | 133.34 K | 卖出 | ||
| 9.32 THB | −1.48% | 391.72 K | −35.90% | 9.56 THB | 9.24 THB | 690.78 K | 卖出 | ||
| 0.00000378 BTC | −0.26% | 383.01 K | −62.44% | 0.00000383 BTC | 0.00000377 BTC | 419.47 K | 卖出 | ||
| 0.2502 EUR | −1.26% | 370.85 K | −36.48% | 0.2553 EUR | 0.2486 EUR | 342.35 K | 卖出 | ||
| 0.296 USD | −1.00% | 369.24 K | −62.75% | 0.302 USD | 0.293 USD | 419.47 K | 卖出 | ||
| 9.151 USDT | +7.10% | 331.49 K | −11.87% | 9.283 USDT | 8.127 USDT | 12.49 K | 买入 | ||
| 0.294444 USDT | −1.59% | 314.36 K | +14.18% | 0.302127 USDT | 0.293694 USDT | 178.96 K | 卖出 | ||
| 0.01312 USDT | −8.06% | 296.9 K | −22.77% | 0.01494 USDT | 0.01294 USDT | 7.63 M | 卖出 | ||
| 0.2943 USDC | −1.51% | 260.32 K | −24.41% | 0.3016 USDC | 0.2935 USDC | 269.78 K | 卖出 | ||
| 0.294046 USDC | −1.80% | 260.21 K | −67.60% | 0.300383 USDC | 0.293652 USDC | 140.46 K | 卖出 | ||
| 0.2941 USD | −1.44% | 257.92 K | −84.61% | 0.3013 USD | 0.2930 USD | 96.13 K | 卖出 | ||
| 0.2151 GBP | −1.60% | 249.6 K | −35.37% | 0.2202 GBP | 0.2145 GBP | 192.64 K | 卖出 | ||
| 0.000003775 BTC | −0.50% | 244.56 K | −18.26% | 0.000003828 BTC | 0.000003775 BTC | 75.84 K | 卖出 | ||
| 0.29406000 USDT | −1.76% | 238.08 K | −54.87% | 0.30152000 USDT | 0.29394000 USDT | 281.67 K | 卖出 | ||
| 0.53963 USDT | −4.76% | 232.9 K | +37.27% | 0.58370 USDT | 0.53539 USDT | 205.55 K | 卖出 | ||
| 0.2955 USDT | −1.53% | 224.27 K | −6.58% | 0.3024 USDT | 0.2938 USDT | 321.4 K | 卖出 | ||
| 12.782614 TRY | −1.36% | 204.75 K | −51.71% | 13.141909 TRY | 12.777951 TRY | 620.67 K | 卖出 |