开始

Cardano / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2883 USDT−3.58%245.32 M−34.25%0.3049 USDT0.2879 USDT692.11 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2882 USDT−3.58%119.36 M−39.91%0.3049 USDT0.2879 USDT347.56 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2884 USDT−3.45%118.65 M−40.25%0.3049 USDT0.2879 USDT345.11 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2883 USDT−3.55%103.08 M−38.95%0.3047 USDT0.2878 USDT90.24 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2882 USDT−3.58%89.04 M−20.71%0.3051 USDT0.2879 USDT254.92 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2880 USDT−3.68%68.82 M−32.45%0.3050 USDT0.2880 USDT188.93 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.288200 USDT−3.61%66.7 M−15.45%0.304900 USDT0.288006 USDT167.68 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2882 USDT−3.55%39.95 M−49.10%0.3049 USDT0.2879 USDT117.7 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2884 USDT−5.19%37.31 M−49.16%0.3040 USDT0.2882 USDT20.42 M
卖出
ADAUSDTCardano / TetherUSBinance0.2885 USDT−3.51%36.51 M−48.93%0.3050 USDT0.2882 USDT98.4 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28834 USDT−3.47%34.54 M−14.95%0.30473 USDT0.28786 USDT102.75 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.288377 USDT−3.59%27.93 M−58.12%0.304953 USDT0.287988 USDT76.1 M
卖出
ADAUSDTCardano / USDTMEXC0.2885 USDT−3.51%22.48 M−47.18%0.3049 USDT0.2882 USDT60.55 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2884 USDT−3.51%21.84 M−2.68%0.3049 USDT0.2879 USDT57.48 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2883 USDT−3.55%20.69 M−22.77%0.3048 USDT0.2879 USDT58.64 M
卖出
ADAUSDCardano / US DollarCoinbase0.2881 USD−3.61%17.31 M−48.57%0.3047 USD0.2878 USD43.98 M
卖出
ADAUSDCCardano / USDCCoinbase0.2881 USDC−3.61%17.3 M−48.59%0.3047 USDC0.2878 USDC43.92 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2883 USDT−3.55%16.3 M+180.00%0.3050 USDT0.2881 USDT45.6 M
强烈卖出
ADAUSDTADA/USDT TETHERCoinW0.28869 USDT−3.46%16.03 M−44.16%0.30479 USDT0.28833 USDT44.02 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2882 USDC−3.48%13.99 M−55.82%0.3046 USDC0.2877 USDC40.89 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2883 USDT−3.55%13.35 M−28.54%0.3048 USDT0.2880 USDT37.57 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2885 USDT−3.51%12.17 M−38.14%0.3049 USDT0.2881 USDT33.54 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2879 USD−3.71%12.16 M−12.92%0.3044 USD0.2876 USD6.01 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2883 USDT−3.48%12.02 M−20.40%0.3049 USDT0.2879 USDT32.81 M
卖出
ADAUSDTCardano/USDTOKX0.2886 USDT−3.51%11.53 M−35.33%0.3049 USDT0.2882 USDT32.05 M
卖出
ADAUSDTCardano / Tether USDHTX0.288525 USDT−5.18%9.95 M−46.34%0.304075 USDT0.288128 USDT9.4 M
卖出
ADAUSDCCardano / USD CoinBinance0.2884 USDC−3.48%9.74 M−43.24%0.3047 USDC0.2880 USDC27.93 M
卖出
ADAUSDTCardano / TetherKuCoin0.2886 USDT−3.51%9.31 M−46.90%0.3048 USDT0.2882 USDT19.08 M
卖出
ADAKRWAda / KRWUpBit428.0 KRW−3.60%9.17 M−39.18%449.0 KRW427.0 KRW27.34 M
卖出
ADAUSDCardano / U. S. DollarKraken0.288052 USD−3.55%8.56 M−33.63%0.304480 USD0.287810 USD17.13 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.28854 USDT−3.51%8.22 M−46.18%0.30486 USDT0.28804 USDT17.16 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2884 USDT−3.51%7.59 M−37.15%0.3049 USDT0.2880 USDT19.84 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2887 USDT−3.38%7.54 M−37.81%0.3049 USDT0.2880 USDT20.25 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2885 USDT−3.54%7.05 M−38.09%0.3049 USDT0.2882 USDT19.79 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2885 USDT−5.22%6.91 M−41.20%0.3041 USDT0.2881 USDT3.87 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2881 USDC−3.58%6.75 M−7.17%0.3049 USDC0.2878 USDC17.11 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2883 USDT−3.45%6.69 M+3.39%0.3049 USDT0.2880 USDT4.91 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2878 USDC−3.62%6.46 M−64.15%0.3047 USDC0.2878 USDC19.15 M
卖出
ADAUSDCardano / USDCrypto.com0.28827 USD−3.54%6 M−23.84%0.30475 USD0.28793 USD18.32 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2881 USDT−3.58%5.4 M−32.40%0.3049 USDT0.2879 USDT12.97 M
卖出
ADAEURCardano / EuroBitvavo0.24398 EUR−3.68%4.52 M−36.00%0.25815 EUR0.24392 EUR12.19 M
卖出
ADAXRPCARDANO/XRPBitrue0.18442 XRP−1.85%4.2 M−34.69%0.18800 XRP0.18442 XRP2.34 M
强烈卖出
ADAUSDTCardano/TetherGate0.2884 USDT−3.55%4.16 M−48.59%0.3049 USDT0.2882 USDT11.99 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.28860 USD−3.39%3.91 M−53.54%0.30460 USD0.28796 USD10.18 M
卖出
ADAUSDTCardano / TetherCrypto.com0.28842 USDT−3.53%3.75 M−8.60%0.30491 USDT0.28818 USDT11.64 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2885 USDT−3.48%3.64 M−38.83%0.3048 USDT0.2882 USDT10.02 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2882 USDC−3.52%3.46 M−43.90%0.3044 USDC0.2878 USDC2.99 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2886 USDT−3.48%2.6 M−45.51%0.3049 USDT0.2882 USDT7.09 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2879 USD−3.52%2.53 M−26.12%0.3044 USD0.2876 USD2.24 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2882 USD−3.42%2.46 M−26.41%0.3044 USD0.2876 USD2.23 M
卖出
ADAKRWADA / South Korean WonBithumb427.0000 KRW−3.83%2.46 M−42.86%449.0000 KRW426.0000 KRW6.74 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2883 USDC−3.48%2 M−55.94%0.3047 USDC0.2877 USDC5.81 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2885 USDT−3.58%1.97 M−47.45%0.3047 USDT0.2882 USDT5.76 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2884 USDC−3.45%1.67 M−36.29%0.3049 USDC0.2876 USDC4.58 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2883 USDC−5.23%1.6 M−33.48%0.3040 USDC0.2879 USDC1.19 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.28840000 USDT−3.49%1.53 M+10.42%0.30478000 USDT0.28821000 USDT3.79 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2880 USDC−3.52%1.49 M−52.39%0.3046 USDC0.2879 USDC4.36 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.289733 USD−3.89%1.45 M−78.15%0.305983 USD0.289733 USD2.83 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2891 USDC−2.73%1.44 M−57.53%0.3046 USDC0.2883 USDC3.64 M
卖出
ADAEURCardano / EuroKraken0.243998 EUR−3.70%1.31 M−70.35%0.257698 EUR0.243791 EUR3.09 M
卖出
ADAEURCardano / EuroBinance0.2439 EUR−3.75%1.29 M−37.56%0.2582 EUR0.2436 EUR3.59 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2886 USDC−3.38%1.22 M−48.62%0.3046 USDC0.2880 USDC3.55 M
卖出
ADAUSDCCardano / USDCMEXC0.2883 USDC−3.55%1.15 M−50.23%0.3047 USDC0.2881 USDC3.05 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2894 USDC−3.50%1.13 M−69.62%0.3041 USDC0.2882 USDC2.97 M
卖出
ADABTCCardano / BTCMEXC0.000003839 BTC+1.05%1.11 M−47.18%0.000003904 BTC0.000003765 BTC2.95 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2882 USDC−5.10%1.09 M−48.05%0.3039 USDC0.2880 USDC664.01 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2887 USDC−3.32%991.4 K−41.77%0.3042 USDC0.2880 USDC2.96 M
卖出
ADAJPYCardano / JPYBinance44.98 JPY−3.37%835.64 K−46.58%47.54 JPY44.94 JPY2.58 M
卖出
ADATRYCardano / Turkish LiraBinance12.55 TRY−3.54%816.39 K−35.82%13.26 TRY12.54 TRY2.31 M
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2885 USD−3.38%758.95 K+19.72%0.3054 USD0.2880 USD2.25 M
卖出
ADAEURCardano / EuroBitstamp0.24421 EUR−3.60%696.63 K−59.57%0.25773 EUR0.24392 EUR2 M
卖出
ADAEURCardano / EURMEXC0.2441 EVC−3.71%678.71 K−46.07%0.2582 EVC0.2438 EVC1.83 M
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2883 USDC−3.51%664.22 K−40.02%0.3006 USDC0.2879 USDC1.89 M
卖出
ADATRYCardano / Turkish liraWhiteBIT12.550997 TRY−3.15%627.31 K+98.32%13.245707 TRY12.532009 TRY2.08 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2886 USDT−3.54%625.73 K−38.55%0.3049 USDT0.2882 USDT1.68 M
卖出
ADAUSDCardano/USDOKX0.2887 USD−3.32%575.77 K−41.91%0.3040 USD0.2880 USD1.58 M
卖出
ADABTCCardano / BitcoinBinance0.00000384 BTC+1.32%562.89 K−39.99%0.00000390 BTC0.00000377 BTC1.6 M
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003839 BTC+0.73%557.38 K−36.78%0.000003900 BTC0.000003767 BTC1.67 M
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2880 USD−3.49%555.86 K−65.97%0.3044 USD0.2876 USD522.14 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2883 USDC−3.55%547.44 K−37.06%0.3045 USDC0.2881 USDC1.45 M
卖出
ADAUSDCardano / US DollarBinance0.290 USD−3.01%538.71 K−39.81%0.305 USD0.288 USD1.6 M
卖出
ADAETH.PADA ETH PERPETUALPionex0.00013061 ETH+2.47%524.11 K−33.34%0.00013251 ETH0.00012707 ETH1.45 M
买入
ADAUSDCCARDANO / USDCKCEX0.2884 USDC−3.48%481.81 K−34.24%0.3048 USDC0.2879 USDC1.31 M
卖出
ADAETHCardano / EthereumBinance0.0001306 ETH+2.43%474.31 K−61.01%0.0001324 ETH0.0001272 ETH1.36 M
买入
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2881 USD−3.52%463.42 K−34.33%0.3046 USD0.2877 USD1.4 M
卖出
ADAEURCardano / EuroCoinbase0.2443 EUR−3.59%384.97 K−35.01%0.2580 EUR0.2438 EUR1.01 M
卖出
ADATHBCardanoBitkub9.12 THB−2.36%351.71 K−44.42%9.31 THB9.10 THB142.74 K
卖出
ADAEURCardano / EuroWhiteBIT0.244375 EUR−3.19%338.19 K−78.67%0.257871 EUR0.243661 EUR309.09 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01182 USDT−17.17%335.6 K−23.66%0.01561 USDT0.01162 USDT20.33 M
卖出
ADAUSDCCardano / USD CoinKuCoin0.2883 USDC−3.51%318.5 K−6.97%0.3046 USDC0.2882 USDC766.85 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.50894 USDT−10.18%303.37 K+53.71%0.59806 USDT0.50428 USDT480.72 K
卖出
ADAUSDT.5SADA5xShort/TetherGate9.955 USDT+16.51%294.78 K−35.25%9.959 USDT7.803 USDT29.24 K
买入
ADAUSTADA / USTBitfinex0.28828000 USDT−3.69%263.38 K−45.81%0.30415000 USDT0.28828000 USDT693.18 K
卖出
ADAUSDTCardano / USD TetherBitazza0.2896 USDT−3.50%243.22 K+13.27%0.3043 USDT0.2873 USDT610.5 K
卖出
ADAUSDCCardano / USD CoinKraken0.289074 USDC−3.46%239.59 K−57.07%0.304348 USDC0.288418 USDC659.36 K
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003853 BTC+1.66%235.25 K−87.68%0.000003895 BTC0.000003771 BTC655.44 K
卖出
ADAUSDTCardano / Tether USDKraken0.289063 USDT−3.38%224.41 K−43.24%0.304601 USDT0.288589 USDT584.44 K
卖出
ADABTCCardano / BitcoinKraken0.000003834 BTC+1.05%208 K−12.15%0.000003890 BTC0.000003775 BTC199.02 K
卖出
ADAGBPCardano / British PoundCoinbase0.2104 GBP−3.75%200.12 K−49.37%0.2219 GBP0.2103 GBP469.57 K
卖出
ADAUSDADA / DollarBitfinex0.28865000 USD−3.62%191.33 K−43.07%0.30470000 USD0.28863000 USD567.1 K
卖出