开始

Cardano / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2697 USDT−0.92%220.44 M−41.07%0.2733 USDT0.2684 USDT122.26 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2698 USDT−0.88%147.8 M−4.41%0.2733 USDT0.2684 USDT41.27 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2698 USDT−0.88%147.71 M−4.55%0.2733 USDT0.2684 USDT41.17 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2698 USDT−0.81%132.7 M+4.67%0.2733 USDT0.2684 USDT12.43 M
卖出
ADAUSDTCardano / TetherUSBinance0.2701 USDT−0.77%118.27 M−12.43%0.2737 USDT0.2686 USDT73.47 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2699 USDT−0.84%104.48 M−31.68%0.2733 USDT0.2686 USDT82.14 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2699 USDT−0.77%98.01 M−19.46%0.2733 USDT0.2685 USDT66.35 M
卖出
ADAUSDTCardano / USDTMEXC0.2700 USDT−0.77%63.66 M−22.83%0.2735 USDT0.2687 USDT46.32 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.270000 USDT−0.81%62.29 M+4.33%0.273649 USDT0.268409 USDT70.49 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2697 USDT−0.92%51.14 M−16.05%0.2733 USDT0.2684 USDT11.53 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.27001 USDT−0.87%44.17 M−24.69%0.27349 USDT0.26872 USDT34.07 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.270000 USDT−0.84%39.86 M−61.00%0.273786 USDT0.268531 USDT25.33 M
卖出
ADAUSDTCardano/USDTOKX0.2701 USDT−0.84%35.74 M−18.92%0.2736 USDT0.2686 USDT29.66 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26972 USDT−0.85%35.1 M−30.08%0.27329 USDT0.26854 USDT14.08 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2700 USDT−0.95%34.2 M−32.87%0.2797 USDT0.2687 USDT81 M
强烈卖出
ADAUSDTCardano / Tether USDPoloniex0.27000 USDT−0.80%24.16 M−8.39%0.27360 USDT0.26846 USDT26.15 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2700 USDT−0.95%19.89 M−26.44%0.2789 USDT0.2686 USDT43.54 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2698 USDT−0.77%19.65 M+0.50%0.2733 USDT0.2685 USDT19.58 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2697 USDT−0.85%17.54 M−31.80%0.2733 USDT0.2686 USDT7.88 M
卖出
ADAUSDCardano / US DollarCoinbase0.2699 USD−0.77%15.88 M−51.91%0.2734 USD0.2683 USD9.34 M
卖出
ADAUSDCCardano / USDCCoinbase0.2699 USDC−0.77%15.88 M−51.78%0.2734 USDC0.2683 USDC9.34 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2699 USDT−0.88%15.73 M−19.11%0.2739 USDT0.2687 USDT14.3 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2696 USDC−0.85%13.37 M−37.53%0.2733 USDC0.2683 USDC7.3 M
卖出
ADAUSDTCardano / Tether USDHTX0.270060 USDT−1.00%13.06 M−23.38%0.280368 USDT0.268781 USDT35.32 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2698 USDT−0.88%12.99 M−33.03%0.2732 USDT0.2685 USDT8.29 M
卖出
ADAUSDCCardano / USD CoinBinance0.2699 USDC−0.81%12.32 M−29.31%0.2735 USDC0.2685 USDC2.6 M
卖出
ADAXRPCARDANO/XRPBitrue0.19083 XRP−1.41%11.52 M−13.36%0.19672 XRP0.18892 XRP24.72 M
买入
ADAUSDTCARDANO/USD TETHERBloFin0.2701 USDT−0.88%11.06 M−45.20%0.2737 USDT0.2687 USDT6.9 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2701 USDT−0.88%10.78 M−34.27%0.2736 USDT0.2686 USDT4.34 M
卖出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2696 USDT−0.92%9.45 M−46.09%0.2733 USDT0.2687 USDT5.12 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2699 USDT−0.92%9.39 M−26.58%0.2736 USDT0.2686 USDT2.63 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2697 USD−0.81%9 M−2.79%0.2732 USD0.2685 USD1.5 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2698 USDC−0.88%8.32 M−19.00%0.2735 USDC0.2684 USDC2.28 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2699 USDT−0.81%7.95 M−54.80%0.2734 USDT0.2686 USDT3.43 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2698 USDT−0.88%7.95 M−40.79%0.2734 USDT0.2685 USDT6.16 M
卖出
ADAKRWAda / KRWUpBit401.0 KRW−0.50%7.9 M−55.06%405.0 KRW398.0 KRW5.14 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2699 USDT−0.92%7.64 M−17.74%0.2736 USDT0.2687 USDT4.95 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2699 USDC−0.77%6.86 M+1.66%0.2733 USDC0.2684 USDC7.22 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2699 USDT−0.74%6.66 M−29.66%0.2735 USDT0.2687 USDT4.92 M
卖出
ADAUSDTCardano / TetherKuCoin0.2701 USDT−0.84%5.83 M−22.89%0.2736 USDT0.2686 USDT2.9 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2699 USDT−0.77%5.29 M−30.15%0.2735 USDT0.2687 USDT4 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2695 USD−0.99%5.2 M−6.53%0.2732 USD0.2682 USD467.83 K
卖出
ADAUSDCardano / USDCrypto.com0.26984 USD−0.88%4.8 M−17.13%0.27345 USD0.26847 USD1.46 M
卖出
ADAEURCardano / EuroBitvavo0.22875 EUR−0.88%4.63 M−40.72%0.23193 EUR0.22787 EUR1.17 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2696 USD−0.85%3.76 M+9.29%0.2731 USD0.2682 USD228.17 K
卖出
ADAUSDTCardano/TetherGate0.2700 USDT−0.81%3.67 M−50.42%0.2736 USDT0.2687 USDT1.22 M
卖出
ADAUSDCardano / U. S. DollarKraken0.269846 USD−0.86%3.24 M−70.70%0.273246 USD0.268600 USD1.25 M
卖出
ADABTCCardano / BTCMEXC0.000003901 BTC−0.61%3.18 M−16.55%0.000003948 BTC0.000003891 BTC2.26 M
卖出
ADAUSDTCardano / TetherCrypto.com0.27002 USDT−0.85%3.1 M−9.84%0.27362 USDT0.26868 USDT540.47 K
卖出
ADAKRWADA / South Korean WonBithumb401.0000 KRW−0.50%3.05 M−49.41%405.0000 KRW399.0000 KRW1.98 M
卖出
ADAUSDCCardano / USDCMEXC0.2698 USDC−0.81%2.99 M−24.51%0.2734 USDC0.2686 USDC1.97 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2698 USDT−0.85%2.82 M−41.55%0.2734 USDT0.2686 USDT407.53 K
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2697 USDC−0.81%2.66 M−50.34%0.2731 USDC0.2683 USDC553.67 K
卖出
ADAUSDCardano / U.S. dollarBitstamp0.26974 USD−0.93%2.14 M−50.68%0.27326 USD0.26852 USD1.07 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2701 USDC−0.88%2.05 M−39.52%0.2736 USDC0.2684 USDC907.33 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2695 USDC−0.92%1.98 M+3.02%0.2729 USDC0.2683 USDC295.24 K
卖出
ADAEURCardano / EURMEXC0.2288 EVC−0.91%1.84 M−23.90%0.2322 EVC0.2278 EVC1.37 M
卖出
ADAEURCardano / EuroKraken0.228764 EUR−0.86%1.72 M−37.62%0.231432 EUR0.228126 EUR553.58 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2697 USDC−0.81%1.69 M+147.48%0.2732 USDC0.2683 USDC1 M
强烈卖出
ADAETHCardano / EthereumBinance0.0001304 ETH+0.15%1.67 M+54.26%0.0001308 ETH0.0001294 ETH322.83 K
买入
ADAUSDCCARDANO/USDCBloFin0.2701 USDC−0.88%1.65 M−44.33%0.2736 USDC0.2682 USDC904.44 K
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2698 USDC−0.77%1.63 M−30.07%0.2732 USDC0.2685 USDC998.51 K
卖出
ADAUSDCCARDANO/USD COINBitrue0.2699 USDC−0.99%1.55 M−44.86%0.2791 USDC0.2685 USDC2.95 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2700 USDT−0.84%1.45 M−45.57%0.2735 USDT0.2687 USDT955.65 K
卖出
ADAUSDCADAUSDC SPOTBybit0.2698 USDC−0.95%1.34 M−10.78%0.2735 USDC0.2686 USDC337.83 K
卖出
ADAJPYCardano / JPYBinance42.54 JPY−0.63%1.32 M−34.46%43.05 JPY42.34 JPY433.62 K
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2701 USDT−0.81%1.32 M−22.91%0.2735 USDT0.2687 USDT915.89 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2695 USDC−0.88%1.29 M−37.47%0.2733 USDC0.2682 USDC736.45 K
卖出
ADAEURCardano / EuroBinance0.2289 EUR−0.82%1.17 M−57.07%0.2319 EUR0.2279 EUR366.16 K
卖出
ADABTCCardano / BitcoinBinance0.00000389 BTC−1.02%1.1 M−42.17%0.00000394 BTC0.00000389 BTC270.43 K
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.26988000 USDT−0.90%1.07 M−30.64%0.27347000 USDT0.26866000 USDT726.68 K
卖出
ADAUSDCardano / United States DollarWhiteBIT0.272575 USD−0.57%1.07 M−58.83%0.274821 USD0.270968 USD366.16 K
卖出
ADAUSDCardano / US DollarBinance0.270 USD−0.74%1.04 M−46.71%0.273 USD0.268 USD270.26 K
卖出
ADAUSDCCARDANO/USD COINWEEX0.2698 USDC−0.95%982.75 K+149.05%0.2795 USDC0.2685 USDC2.27 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2699 USDC+0.41%933.27 K−13.38%0.2787 USDC0.2665 USDC3.17 M
卖出
ADATRYCardano / Turkish LiraBinance11.78 TRY−0.84%859.78 K−55.47%11.93 TRY11.72 TRY244.09 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2699 USDC−0.88%804.63 K−28.20%0.2734 USDC0.2684 USDC279.2 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2698 USDC−0.92%767.62 K−31.01%0.2734 USDC0.2684 USDC208.19 K
卖出
ADAUSDCardano/USDOKX0.2699 USD−0.81%746.02 K−41.53%0.2734 USD0.2686 USD136.59 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00013034 ETH+0.16%590.86 K−33.47%0.00013084 ETH0.00012929 ETH274.83 K
买入
ADAUSDCCARDANO / USDCKCEX0.2699 USDC−0.84%524.7 K+208.55%0.2734 USDC0.2685 USDC283.13 K
强烈卖出
ADABTC.PADA BTC PERPETUALPionex0.000003899 BTC−0.69%523.46 K−38.94%0.000003944 BTC0.000003893 BTC279.8 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2700 USDC−0.74%476.22 K−1.64%0.2733 USDC0.2685 USDC423.44 K
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003901 BTC−0.64%470.14 K+12.70%0.000003942 BTC0.000003897 BTC135.39 K
卖出
ADATRYCardano / Turkish liraWhiteBIT11.767002 TRY−1.18%447.38 K−54.09%11.938287 TRY11.722934 TRY206.52 K
卖出
ADAEURCardano / EuroBitstamp0.22914 EUR−0.81%446.41 K−65.55%0.23173 EUR0.22800 EUR117.79 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2696 USD−0.88%426.38 K−17.29%0.2732 USD0.2682 USD244.47 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.35420 USDT−1.87%419.95 K−19.32%0.36528 USDT0.34747 USDT374.88 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.00610 USDT−2.90%406.52 K−13.09%0.00639 USDT0.00591 USDT23.44 M
卖出
ADAUSDT.5SADA5xShort/TetherGate9.735 USDT+2.80%402.75 K−25.19%10.007 USDT9.276 USDT11.96 K
买入
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2696 USD−0.92%381.54 K−65.71%0.2731 USD0.2683 USD144.66 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000390 BTC−1.02%345.29 K−42.79%0.00000401 BTC0.00000389 BTC628.72 K
卖出
ADAUSDT.3SADA3xShort/TetherGate4.2076 USDT+2.97%343.18 K−17.88%4.2480 USDT4.0549 USDT28.41 K
买入
ADAUSDCCardano / USD CoinKraken0.270218 USDC−0.89%335.43 K−38.13%0.273175 USDC0.268865 USDC18.96 K
卖出
ADAGBPCardano / British PoundCoinbase0.1986 GBP−0.90%306.16 K−28.04%0.2013 GBP0.1978 GBP34.58 K
卖出
ADATHBCardanoBitkub8.55 THB−1.04%280.24 K−68.82%8.80 THB8.50 THB193.17 K
卖出
ADAEURCardano / EuroCoinbase0.2289 EUR−0.95%257.2 K−72.20%0.2319 EUR0.2283 EUR61.92 K
卖出
ADAUSDTCardano / USD TetherBitazza0.2708 USDT−0.99%250.34 K−0.76%0.2742 USDT0.2684 USDT278.6 K
卖出
ADAUSDCardano / USDBinance.US0.2698 USD−0.33%249.58 K+262.77%0.2714 USD0.2694 USD19.3 K
卖出
ADAUSDTCardano / Tether USDKraken0.270561 USDT−0.77%245.49 K−21.48%0.273225 USDT0.268729 USDT17.87 K
卖出