交易所
获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2883 USDT | −3.58% | 245.32 M | −34.25% | 0.3049 USDT | 0.2879 USDT | 692.11 M | 卖出 | ||
| 0.2882 USDT | −3.58% | 119.36 M | −39.91% | 0.3049 USDT | 0.2879 USDT | 347.56 M | 卖出 | ||
| 0.2884 USDT | −3.45% | 118.65 M | −40.25% | 0.3049 USDT | 0.2879 USDT | 345.11 M | 卖出 | ||
| 0.2883 USDT | −3.55% | 103.08 M | −38.95% | 0.3047 USDT | 0.2878 USDT | 90.24 M | 卖出 | ||
| 0.2882 USDT | −3.58% | 89.04 M | −20.71% | 0.3051 USDT | 0.2879 USDT | 254.92 M | 卖出 | ||
| 0.2880 USDT | −3.68% | 68.82 M | −32.45% | 0.3050 USDT | 0.2880 USDT | 188.93 M | 卖出 | ||
| 0.288200 USDT | −3.61% | 66.7 M | −15.45% | 0.304900 USDT | 0.288006 USDT | 167.68 M | 卖出 | ||
| 0.2882 USDT | −3.55% | 39.95 M | −49.10% | 0.3049 USDT | 0.2879 USDT | 117.7 M | 卖出 | ||
| 0.2884 USDT | −5.19% | 37.31 M | −49.16% | 0.3040 USDT | 0.2882 USDT | 20.42 M | 卖出 | ||
| 0.2885 USDT | −3.51% | 36.51 M | −48.93% | 0.3050 USDT | 0.2882 USDT | 98.4 M | 卖出 | ||
| 0.28834 USDT | −3.47% | 34.54 M | −14.95% | 0.30473 USDT | 0.28786 USDT | 102.75 M | 卖出 | ||
| 0.288377 USDT | −3.59% | 27.93 M | −58.12% | 0.304953 USDT | 0.287988 USDT | 76.1 M | 卖出 | ||
| 0.2885 USDT | −3.51% | 22.48 M | −47.18% | 0.3049 USDT | 0.2882 USDT | 60.55 M | 卖出 | ||
| 0.2884 USDT | −3.51% | 21.84 M | −2.68% | 0.3049 USDT | 0.2879 USDT | 57.48 M | 卖出 | ||
| 0.2883 USDT | −3.55% | 20.69 M | −22.77% | 0.3048 USDT | 0.2879 USDT | 58.64 M | 卖出 | ||
| 0.2881 USD | −3.61% | 17.31 M | −48.57% | 0.3047 USD | 0.2878 USD | 43.98 M | 卖出 | ||
| 0.2881 USDC | −3.61% | 17.3 M | −48.59% | 0.3047 USDC | 0.2878 USDC | 43.92 M | 卖出 | ||
| 0.2883 USDT | −3.55% | 16.3 M | +180.00% | 0.3050 USDT | 0.2881 USDT | 45.6 M | 强烈卖出 | ||
| 0.28869 USDT | −3.46% | 16.03 M | −44.16% | 0.30479 USDT | 0.28833 USDT | 44.02 M | 卖出 | ||
| 0.2882 USDC | −3.48% | 13.99 M | −55.82% | 0.3046 USDC | 0.2877 USDC | 40.89 M | 卖出 | ||
| 0.2883 USDT | −3.55% | 13.35 M | −28.54% | 0.3048 USDT | 0.2880 USDT | 37.57 M | 卖出 | ||
| 0.2885 USDT | −3.51% | 12.17 M | −38.14% | 0.3049 USDT | 0.2881 USDT | 33.54 M | 卖出 | ||
| 0.2879 USD | −3.71% | 12.16 M | −12.92% | 0.3044 USD | 0.2876 USD | 6.01 M | 卖出 | ||
| 0.2883 USDT | −3.48% | 12.02 M | −20.40% | 0.3049 USDT | 0.2879 USDT | 32.81 M | 卖出 | ||
| 0.2886 USDT | −3.51% | 11.53 M | −35.33% | 0.3049 USDT | 0.2882 USDT | 32.05 M | 卖出 | ||
| 0.288525 USDT | −5.18% | 9.95 M | −46.34% | 0.304075 USDT | 0.288128 USDT | 9.4 M | 卖出 | ||
| 0.2884 USDC | −3.48% | 9.74 M | −43.24% | 0.3047 USDC | 0.2880 USDC | 27.93 M | 卖出 | ||
| 0.2886 USDT | −3.51% | 9.31 M | −46.90% | 0.3048 USDT | 0.2882 USDT | 19.08 M | 卖出 | ||
| 428.0 KRW | −3.60% | 9.17 M | −39.18% | 449.0 KRW | 427.0 KRW | 27.34 M | 卖出 | ||
| 0.288052 USD | −3.55% | 8.56 M | −33.63% | 0.304480 USD | 0.287810 USD | 17.13 M | 卖出 | ||
| 0.28854 USDT | −3.51% | 8.22 M | −46.18% | 0.30486 USDT | 0.28804 USDT | 17.16 M | 卖出 | ||
| 0.2884 USDT | −3.51% | 7.59 M | −37.15% | 0.3049 USDT | 0.2880 USDT | 19.84 M | 卖出 | ||
| 0.2887 USDT | −3.38% | 7.54 M | −37.81% | 0.3049 USDT | 0.2880 USDT | 20.25 M | 卖出 | ||
| 0.2885 USDT | −3.54% | 7.05 M | −38.09% | 0.3049 USDT | 0.2882 USDT | 19.79 M | 卖出 | ||
| 0.2885 USDT | −5.22% | 6.91 M | −41.20% | 0.3041 USDT | 0.2881 USDT | 3.87 M | 卖出 | ||
| 0.2881 USDC | −3.58% | 6.75 M | −7.17% | 0.3049 USDC | 0.2878 USDC | 17.11 M | 卖出 | ||
| 0.2883 USDT | −3.45% | 6.69 M | +3.39% | 0.3049 USDT | 0.2880 USDT | 4.91 M | 卖出 | ||
| 0.2878 USDC | −3.62% | 6.46 M | −64.15% | 0.3047 USDC | 0.2878 USDC | 19.15 M | 卖出 | ||
| 0.28827 USD | −3.54% | 6 M | −23.84% | 0.30475 USD | 0.28793 USD | 18.32 M | 卖出 | ||
| 0.2881 USDT | −3.58% | 5.4 M | −32.40% | 0.3049 USDT | 0.2879 USDT | 12.97 M | 卖出 | ||
| 0.24398 EUR | −3.68% | 4.52 M | −36.00% | 0.25815 EUR | 0.24392 EUR | 12.19 M | 卖出 | ||
| 0.18442 XRP | −1.85% | 4.2 M | −34.69% | 0.18800 XRP | 0.18442 XRP | 2.34 M | 强烈卖出 | ||
| 0.2884 USDT | −3.55% | 4.16 M | −48.59% | 0.3049 USDT | 0.2882 USDT | 11.99 M | 卖出 | ||
| 0.28860 USD | −3.39% | 3.91 M | −53.54% | 0.30460 USD | 0.28796 USD | 10.18 M | 卖出 | ||
| 0.28842 USDT | −3.53% | 3.75 M | −8.60% | 0.30491 USDT | 0.28818 USDT | 11.64 M | 卖出 | ||
| 0.2885 USDT | −3.48% | 3.64 M | −38.83% | 0.3048 USDT | 0.2882 USDT | 10.02 M | 卖出 | ||
| 0.2882 USDC | −3.52% | 3.46 M | −43.90% | 0.3044 USDC | 0.2878 USDC | 2.99 M | 卖出 | ||
| 0.2886 USDT | −3.48% | 2.6 M | −45.51% | 0.3049 USDT | 0.2882 USDT | 7.09 M | 卖出 | ||
| 0.2879 USD | −3.52% | 2.53 M | −26.12% | 0.3044 USD | 0.2876 USD | 2.24 M | 卖出 | ||
| 0.2882 USD | −3.42% | 2.46 M | −26.41% | 0.3044 USD | 0.2876 USD | 2.23 M | 卖出 | ||
| 427.0000 KRW | −3.83% | 2.46 M | −42.86% | 449.0000 KRW | 426.0000 KRW | 6.74 M | 卖出 | ||
| 0.2883 USDC | −3.48% | 2 M | −55.94% | 0.3047 USDC | 0.2877 USDC | 5.81 M | 卖出 | ||
| 0.2885 USDT | −3.58% | 1.97 M | −47.45% | 0.3047 USDT | 0.2882 USDT | 5.76 M | 卖出 | ||
| 0.2884 USDC | −3.45% | 1.67 M | −36.29% | 0.3049 USDC | 0.2876 USDC | 4.58 M | 卖出 | ||
| 0.2883 USDC | −5.23% | 1.6 M | −33.48% | 0.3040 USDC | 0.2879 USDC | 1.19 M | 卖出 | ||
| 0.28840000 USDT | −3.49% | 1.53 M | +10.42% | 0.30478000 USDT | 0.28821000 USDT | 3.79 M | 卖出 | ||
| 0.2880 USDC | −3.52% | 1.49 M | −52.39% | 0.3046 USDC | 0.2879 USDC | 4.36 M | 卖出 | ||
| 0.289733 USD | −3.89% | 1.45 M | −78.15% | 0.305983 USD | 0.289733 USD | 2.83 M | 卖出 | ||
| 0.2891 USDC | −2.73% | 1.44 M | −57.53% | 0.3046 USDC | 0.2883 USDC | 3.64 M | 卖出 | ||
| 0.243998 EUR | −3.70% | 1.31 M | −70.35% | 0.257698 EUR | 0.243791 EUR | 3.09 M | 卖出 | ||
| 0.2439 EUR | −3.75% | 1.29 M | −37.56% | 0.2582 EUR | 0.2436 EUR | 3.59 M | 卖出 | ||
| 0.2886 USDC | −3.38% | 1.22 M | −48.62% | 0.3046 USDC | 0.2880 USDC | 3.55 M | 卖出 | ||
| 0.2883 USDC | −3.55% | 1.15 M | −50.23% | 0.3047 USDC | 0.2881 USDC | 3.05 M | 卖出 | ||
| 0.2894 USDC | −3.50% | 1.13 M | −69.62% | 0.3041 USDC | 0.2882 USDC | 2.97 M | 卖出 | ||
| 0.000003839 BTC | +1.05% | 1.11 M | −47.18% | 0.000003904 BTC | 0.000003765 BTC | 2.95 M | 卖出 | ||
| 0.2882 USDC | −5.10% | 1.09 M | −48.05% | 0.3039 USDC | 0.2880 USDC | 664.01 K | 卖出 | ||
| 0.2887 USDC | −3.32% | 991.4 K | −41.77% | 0.3042 USDC | 0.2880 USDC | 2.96 M | 卖出 | ||
| 44.98 JPY | −3.37% | 835.64 K | −46.58% | 47.54 JPY | 44.94 JPY | 2.58 M | 卖出 | ||
| 12.55 TRY | −3.54% | 816.39 K | −35.82% | 13.26 TRY | 12.54 TRY | 2.31 M | 卖出 | ||
| 0.2885 USD | −3.38% | 758.95 K | +19.72% | 0.3054 USD | 0.2880 USD | 2.25 M | 卖出 | ||
| 0.24421 EUR | −3.60% | 696.63 K | −59.57% | 0.25773 EUR | 0.24392 EUR | 2 M | 卖出 | ||
| 0.2441 EVC | −3.71% | 678.71 K | −46.07% | 0.2582 EVC | 0.2438 EVC | 1.83 M | 卖出 | ||
| 0.2883 USDC | −3.51% | 664.22 K | −40.02% | 0.3006 USDC | 0.2879 USDC | 1.89 M | 卖出 | ||
| 12.550997 TRY | −3.15% | 627.31 K | +98.32% | 13.245707 TRY | 12.532009 TRY | 2.08 M | 卖出 | ||
| 0.2886 USDT | −3.54% | 625.73 K | −38.55% | 0.3049 USDT | 0.2882 USDT | 1.68 M | 卖出 | ||
| 0.2887 USD | −3.32% | 575.77 K | −41.91% | 0.3040 USD | 0.2880 USD | 1.58 M | 卖出 | ||
| 0.00000384 BTC | +1.32% | 562.89 K | −39.99% | 0.00000390 BTC | 0.00000377 BTC | 1.6 M | 卖出 | ||
| 0.000003839 BTC | +0.73% | 557.38 K | −36.78% | 0.000003900 BTC | 0.000003767 BTC | 1.67 M | 卖出 | ||
| 0.2880 USD | −3.49% | 555.86 K | −65.97% | 0.3044 USD | 0.2876 USD | 522.14 K | 卖出 | ||
| 0.2883 USDC | −3.55% | 547.44 K | −37.06% | 0.3045 USDC | 0.2881 USDC | 1.45 M | 卖出 | ||
| 0.290 USD | −3.01% | 538.71 K | −39.81% | 0.305 USD | 0.288 USD | 1.6 M | 卖出 | ||
| 0.00013061 ETH | +2.47% | 524.11 K | −33.34% | 0.00013251 ETH | 0.00012707 ETH | 1.45 M | 买入 | ||
| 0.2884 USDC | −3.48% | 481.81 K | −34.24% | 0.3048 USDC | 0.2879 USDC | 1.31 M | 卖出 | ||
| 0.0001306 ETH | +2.43% | 474.31 K | −61.01% | 0.0001324 ETH | 0.0001272 ETH | 1.36 M | 买入 | ||
| 0.2881 USD | −3.52% | 463.42 K | −34.33% | 0.3046 USD | 0.2877 USD | 1.4 M | 卖出 | ||
| 0.2443 EUR | −3.59% | 384.97 K | −35.01% | 0.2580 EUR | 0.2438 EUR | 1.01 M | 卖出 | ||
| 9.12 THB | −2.36% | 351.71 K | −44.42% | 9.31 THB | 9.10 THB | 142.74 K | 卖出 | ||
| 0.244375 EUR | −3.19% | 338.19 K | −78.67% | 0.257871 EUR | 0.243661 EUR | 309.09 K | 卖出 | ||
| 0.01182 USDT | −17.17% | 335.6 K | −23.66% | 0.01561 USDT | 0.01162 USDT | 20.33 M | 卖出 | ||
| 0.2883 USDC | −3.51% | 318.5 K | −6.97% | 0.3046 USDC | 0.2882 USDC | 766.85 K | 卖出 | ||
| 0.50894 USDT | −10.18% | 303.37 K | +53.71% | 0.59806 USDT | 0.50428 USDT | 480.72 K | 卖出 | ||
| 9.955 USDT | +16.51% | 294.78 K | −35.25% | 9.959 USDT | 7.803 USDT | 29.24 K | 买入 | ||
| 0.28828000 USDT | −3.69% | 263.38 K | −45.81% | 0.30415000 USDT | 0.28828000 USDT | 693.18 K | 卖出 | ||
| 0.2896 USDT | −3.50% | 243.22 K | +13.27% | 0.3043 USDT | 0.2873 USDT | 610.5 K | 卖出 | ||
| 0.289074 USDC | −3.46% | 239.59 K | −57.07% | 0.304348 USDC | 0.288418 USDC | 659.36 K | 卖出 | ||
| 0.000003853 BTC | +1.66% | 235.25 K | −87.68% | 0.000003895 BTC | 0.000003771 BTC | 655.44 K | 卖出 | ||
| 0.289063 USDT | −3.38% | 224.41 K | −43.24% | 0.304601 USDT | 0.288589 USDT | 584.44 K | 卖出 | ||
| 0.000003834 BTC | +1.05% | 208 K | −12.15% | 0.000003890 BTC | 0.000003775 BTC | 199.02 K | 卖出 | ||
| 0.2104 GBP | −3.75% | 200.12 K | −49.37% | 0.2219 GBP | 0.2103 GBP | 469.57 K | 卖出 | ||
| 0.28865000 USD | −3.62% | 191.33 K | −43.07% | 0.30470000 USD | 0.28863000 USD | 567.1 K | 卖出 |