开始

Cardano / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2513 USDT+2.45%769.96 M+127.72%0.2592 USDT0.2204 USDT1.32 B
强烈卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2510 USDT+2.49%464.57 M+157.80%0.2592 USDT0.2203 USDT836.06 M
强烈卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2513 USDT+2.57%462.69 M+158.08%0.2592 USDT0.2203 USDT836.71 M
强烈卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2513 USDT+2.66%358.69 M+168.71%0.2592 USDT0.2202 USDT169.78 M
强烈卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2511 USDT+2.45%233.46 M+107.81%0.2591 USDT0.2211 USDT395.78 M
强烈卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2510 USDT+2.32%226.61 M+74.96%0.2592 USDT0.2212 USDT337.58 M
强烈卖出
ADAUSDTCardano / TetherUSBinance0.2516 USDT+2.61%182.47 M+191.64%0.2594 USDT0.2205 USDT344.43 M
强烈卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2513 USDT+2.53%154.88 M+137.57%0.2592 USDT0.2203 USDT323.75 M
强烈卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2513 USDT−4.27%116.39 M+107.33%0.2675 USDT0.2209 USDT358.46 M
强烈卖出
ADAUSDTCardano / USDTMEXC0.2514 USDT+2.53%107.17 M+175.42%0.2594 USDT0.2208 USDT193.46 M
强烈卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25085 USDT+2.46%84.75 M+56.18%0.25918 USDT0.22043 USDT128.27 M
强烈卖出
ADAUSDTADA/USDT TETHERCoinW0.25104 USDT+2.37%84.57 M+175.91%0.25922 USDT0.22143 USDT138.64 M
强烈卖出
ADAUSDCardano / US DollarCoinbase0.2508 USD+2.41%72.26 M+147.36%0.2591 USD0.2203 USD111.87 M
强烈卖出
ADAUSDTCardano / Tether USWhiteBIT0.251100 USDT+2.41%71.98 M+18.40%0.259513 USDT0.221100 USDT135.07 M
强烈卖出
ADAUSDCCardano / USDCCoinbase0.2507 USDC+2.37%71.97 M+146.10%0.2591 USDC0.2203 USDC111.87 M
强烈卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.251200 USDT+2.32%64.91 M−7.26%0.259479 USDT0.220535 USDT97.53 M
强烈卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2509 USDT+2.45%56.89 M+120.35%0.2592 USDT0.2205 USDT92.09 M
强烈卖出
ADAUSDTCardano/USDTOKX0.2514 USDT+2.44%54.93 M+228.15%0.2594 USDT0.2203 USDT124.15 M
强烈卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2507 USDC+2.41%42.44 M+105.39%0.2589 USDC0.2199 USDC69.8 M
强烈卖出
ADAUSDTADAUSDT SPOTBybit0.2511 USDT+2.36%40.4 M+180.13%0.2593 USDT0.2206 USDT87.67 M
强烈卖出
ADAUSDCCardano / USD CoinBinance0.2509 USDC+2.49%39.71 M+119.40%0.2591 USDC0.2202 USDC73.48 M
强烈卖出
ADAKRWAda / KRWUpBit373.0 KRW+3.04%37.21 M+154.49%386.0 KRW327.0 KRW64.34 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2516 USDT+2.48%34.15 M+106.58%0.2593 USDT0.2205 USDT68.82 M
强烈卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2509 USDT+2.45%32.64 M+72.43%0.2591 USDT0.2205 USDT54.68 M
强烈卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2510 USDT+2.41%28.39 M+115.53%0.2592 USDT0.2204 USDT27.08 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2508 USD+2.62%28.06 M+120.51%0.2591 USD0.2201 USD9.35 M
强烈卖出
ADAUSDTCardano / Tether USDPoloniex0.25123 USDT+2.37%27.95 M+117.56%0.25952 USDT0.22061 USDT55.38 M
强烈卖出
ADAUSDTCardano / Tether USDHTX0.251331 USDT−4.26%26.7 M+6.81%0.267579 USDT0.220786 USDT75.71 M
强烈卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2510 USDT−4.34%24.56 M+126.81%0.2676 USDT0.2212 USDT74.05 M
强烈卖出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2511 USDT+1.78%24.37 M+62.23%0.2593 USDT0.2207 USDT59.48 M
强烈卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2512 USDT+2.36%22.62 M+107.53%0.2595 USDT0.2210 USDT34.92 M
强烈卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2509 USDC+2.45%22.01 M+97.63%0.2590 USDC0.2200 USDC39.98 M
强烈卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2510 USDT+2.45%21.61 M+42.94%0.2592 USDT0.2208 USDT32.8 M
强烈卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2508 USDT+2.33%21.27 M+8.96%0.2592 USDT0.2208 USDT30.49 M
强烈卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2511 USDT+2.45%19.77 M+80.89%0.2596 USDT0.2210 USDT25.85 M
强烈卖出
ADAUSDCardano / U. S. DollarKraken0.251074 USD+2.49%18.82 M+158.85%0.258892 USD0.221000 USD38.09 M
强烈卖出
ADAUSDTCardano/TetherGate0.2512 USDT+2.41%18.19 M+111.53%0.2594 USDT0.2206 USDT30.54 M
强烈卖出
ADAUSDTCardano / TetherKuCoin0.2512 USDT+2.32%16.77 M+91.15%0.2593 USDT0.2207 USDT34.6 M
强烈卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2510 USD+2.78%15.78 M+132.06%0.2588 USD0.2197 USD7.99 M
强烈卖出
ADAXRPCARDANO/XRPBitrue0.19296 XRP−4.58%15.32 M+120.53%0.21504 XRP0.19147 XRP42.34 M
买入
ADAUSDCardano / USDCrypto.com0.25084 USD+2.33%12.98 M+92.69%0.25906 USD0.22034 USD22.1 M
强烈卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2512 USDT+2.41%12.86 M+184.97%0.2594 USDT0.2207 USDT25.42 M
强烈卖出
ADAUSDTCardano/USD Tether SpotBingX0.2511 USDT+2.41%12.23 M+125.79%0.2595 USDT0.2208 USDT21.77 M
强烈卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2510 USDT+2.45%10.94 M+115.41%0.2592 USDT0.2205 USDT3.46 M
强烈卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2511 USDT+2.53%10.83 M+37.24%0.2592 USDT0.2202 USDT19.18 M
强烈卖出
ADAEURCardano / EuroBitvavo0.21334 EUR+2.34%10.8 M+65.56%0.22068 EUR0.18864 EUR10.82 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2509 USD+2.66%10.77 M+183.18%0.2587 USD0.2199 USD4.91 M
强烈卖出
ADAKRWADA / South Korean WonBithumb373.0000 KRW+2.75%10.74 M+181.18%386.0000 KRW327.0000 KRW16.76 M
卖出
ADAUSDTCardano / TetherCrypto.com0.25115 USDT+2.46%9.87 M+85.35%0.25930 USDT0.22070 USDT19.34 M
强烈卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2501 USDC−1.30%8.58 M+137.24%0.2521 USDC0.2488 USDC337.08 K
强烈卖出
ADAUSDCardano / U.S. dollarBitstamp0.25077 USD+2.42%8.47 M+47.95%0.25904 USD0.22094 USD12.23 M
强烈卖出
ADAEURCardano / EuroKraken0.213054 EUR+2.47%7.74 M+146.11%0.219582 EUR0.188340 EUR13.23 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2511 USDC+2.62%7.46 M+51.34%0.2589 USDC0.2202 USDC2.85 M
强烈卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2510 USDC+2.45%7.41 M+7.88%0.2592 USDC0.2203 USDC11.72 M
强烈卖出
ADAUSDCCardano / USDCMEXC0.2507 USDC+2.33%5.8 M+181.90%0.2591 USDC0.2204 USDC9.4 M
强烈卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2507 USDC+2.37%5.7 M+93.41%0.2589 USDC0.2206 USDC8.34 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2511 USDC+2.53%5.51 M+114.47%0.2590 USDC0.2203 USDC12.79 M
强烈卖出
ADABTCCardano / BTCMEXC0.000003844 BTC−1.51%5.44 M+174.89%0.000003936 BTC0.000003662 BTC9.22 M
强烈卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2509 USDC+2.49%5.27 M+148.80%0.2592 USDC0.2202 USDC12.95 M
强烈卖出
ADAUSDTCARDANO / TETHERCoinEx0.2513 USDT+2.32%5.01 M+137.69%0.2594 USDT0.2211 USDT7.95 M
强烈卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2507 USDC+2.58%4.96 M+92.91%0.2586 USDC0.2199 USDC11.59 M
强烈卖出
ADAUSDCCARDANO/USD COINBitrue0.2510 USDC−4.09%4.78 M+83.36%0.2670 USDC0.2207 USDC14.88 M
强烈卖出
ADAJPYCardano / JPYBinance39.50 JPY+2.76%4.66 M+131.70%40.79 JPY33.54 JPY7.45 M
卖出
ADABTCCardano / BitcoinBinance0.00000385 BTC−1.28%4.63 M+274.20%0.00000393 BTC0.00000366 BTC10.76 M
强烈卖出
ADAUSDCardano / US DollarBinance0.251 USD+2.45%4.41 M+269.92%0.260 USD0.221 USD10.76 M
强烈卖出
ADAEURCardano / EuroBinance0.2129 EUR+2.31%4.26 M+111.03%0.2197 EUR0.1878 EUR7.17 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2507 USDC+2.45%4.17 M+100.97%0.2589 USDC0.2202 USDC6.89 M
强烈卖出
ADAUSDCCARDANO/USDCBloFin0.2511 USDC+2.45%3.72 M+52.51%0.2594 USDC0.2209 USDC5.56 M
强烈卖出
ADAUSDCardano / United States DollarWhiteBIT0.252361 USD+2.22%3.47 M+95.93%0.260729 USD0.221588 USD7.49 M
强烈卖出
ADAUSDCCARDANO/USD COINWEEX0.2510 USDC−4.27%3.33 M+78.93%0.2672 USDC0.2204 USDC10.34 M
强烈卖出
ADATRYCardano / Turkish liraWhiteBIT10.942547 TRY+2.22%3.19 M+92.10%11.306178 TRY9.632910 TRY5.47 M
强烈卖出
ADAEURCardano / EURMEXC0.2130 EVC+2.40%2.99 M+157.99%0.2200 EVC0.1873 EVC5.26 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2509 USDC+1.21%2.87 M+42.68%0.2589 USDC0.2203 USDC6.71 M
强烈卖出
ADAUSDCardano/USDOKX0.2508 USD+2.45%2.62 M+122.94%0.2583 USD0.2204 USD5.48 M
强烈卖出
ADAUSDCCardano/USD Coin SpotBingX0.2507 USDC+2.41%2.57 M+117.52%0.2582 USDC0.2204 USDC4.95 M
强烈卖出
ADAUSDCCardano / USD CoinKraken0.250047 USDC+2.16%2.55 M+263.13%0.258385 USDC0.222001 USDC4.09 M
强烈卖出
ADATRYCardano / Turkish LiraBinance10.94 TRY+2.34%2.29 M+74.15%11.32 TRY9.63 TRY3.63 M
强烈卖出
ADAEURCardano / EuroCoinbase0.2130 EUR+2.35%2.23 M+229.94%0.2199 EUR0.1886 EUR2.96 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.25105000 USDT+2.36%2.2 M+22.44%0.25920000 USDT0.22076000 USDT3.63 M
强烈卖出
ADAUSDTCARDANO / USDTKCEX0.2510 USDT+2.28%1.97 M+94.00%0.2594 USDT0.2210 USDT2.98 M
强烈卖出
ADABTC.PADA BTC PERPETUALPionex0.000003845 BTC−1.38%1.95 M+138.52%0.000003932 BTC0.000003667 BTC3.31 M
强烈卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2506 USD+2.49%1.9 M+165.29%0.2586 USD0.2200 USD3.23 M
强烈卖出
ADAETH.PADA ETH PERPETUALPionex0.00013275 ETH−1.18%1.88 M+156.20%0.00013451 ETH0.00012639 ETH3.18 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000003845 BTC−1.06%1.77 M+9.00%0.000003925 BTC0.000003680 BTC2.64 M
卖出
ADAUSDCADAUSDC SPOTBitget0.2510 USDC+2.53%1.7 M+285.25%0.2591 USDC0.2213 USDC3.64 M
强烈卖出
ADATHBCardanoBitkub7.97 THB−4.67%1.6 M+206.23%9.58 THB7.08 THB4.22 M
强烈卖出
ADAETHCardano / EthereumBinance0.0001328 ETH−1.19%1.6 M+87.60%0.0001344 ETH0.0001262 ETH2.94 M
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2510 USD+2.57%1.51 M+108.07%0.2588 USD0.2196 USD2.91 M
强烈卖出
ADABTCCARDANO/BITCOINBitrue0.00000385 BTC−1.03%1.43 M+235.32%0.00000395 BTC0.00000366 BTC4.4 M
强烈卖出
ADAUSDCCARDANO / USDCKCEX0.2509 USDC+2.41%1.36 M+81.59%0.2591 USDC0.2204 USDC2.33 M
卖出
ADAEURCardano / EuroBitstamp0.21311 EUR+2.47%1.11 M+64.33%0.21984 EUR0.18887 EUR1.81 M
卖出
ADAGBPCardano / British PoundCoinbase0.1851 GBP+2.15%1.11 M+171.54%0.1909 GBP0.1635 GBP1.33 M
卖出
ADAUSDCCardano / USD CoinKuCoin0.2512 USDC+2.61%1.07 M+54.85%0.2589 USDC0.2206 USDC2.03 M
强烈卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2509 USD+2.58%1.02 M−13.29%0.2588 USD0.2200 USD279.48 K
强烈卖出
ADAUSDTCardano / Tether USDKraken0.251462 USDT+2.55%936.99 K+137.06%0.259004 USDT0.222374 USDT1.53 M
强烈卖出
ADAUSDTCardano / TetherCoinbase0.2511 USDT+2.28%912.78 K+115.69%0.2591 USDT0.2216 USDT1.15 M
强烈卖出
ADAUSDADA / DollarBitfinex0.25163000 USD+2.59%898.65 K+100.08%0.25947000 USD0.22146000 USD1.5 M
强烈卖出
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.25010 USDC−2.87%727.2 K+276.60%0.25880 USDC0.24909 USDC31.35 K
强烈卖出
ADAUSTADA / USTBitfinex0.25149000 USDT+2.64%726.77 K+50.70%0.25890000 USDT0.22119000 USDT1.05 M
强烈卖出
ADAGBPCardano / British PoundKraken0.18502 GBP+2.25%700.73 K+265.51%0.19043 GBP0.16379 GBP1.01 M
卖出