开始

Cardano / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2941 USDT−1.64%230.98 M−38.03%0.3018 USDT0.2932 USDT254.71 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2942 USDT−1.51%107.05 M−45.94%0.3017 USDT0.2933 USDT113.74 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2942 USDT−1.51%107.02 M−46.03%0.3017 USDT0.2933 USDT113.95 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2941 USDT−1.61%92.9 M−43.67%0.3017 USDT0.2932 USDT28.98 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2941 USDT−1.61%78.71 M−30.62%0.3018 USDT0.2933 USDT101.8 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.294100 USDT−1.64%71.23 M−8.43%0.301900 USDT0.293200 USDT86.72 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2941 USDT−1.64%69.05 M−30.64%0.3017 USDT0.2934 USDT75.53 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2942 USDT−1.54%41.82 M−46.53%0.3017 USDT0.2932 USDT39.59 M
卖出
ADAUSDTCardano / TetherUSBinance0.2944 USDT−1.54%40.7 M−42.93%0.3019 USDT0.2934 USDT35.62 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2944 USDT−2.29%38.6 M−44.80%0.3034 USDT0.2935 USDT75.52 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.294498 USDT−1.54%30.36 M−54.73%0.302025 USDT0.293400 USDT30.38 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29417 USDT−1.51%25.05 M−38.38%0.30170 USDT0.29324 USDT29.18 M
卖出
ADAUSDTCardano / USDTMEXC0.2946 USDT−1.47%25.04 M−39.44%0.3019 USDT0.2935 USDT22.09 M
卖出
ADAUSDCardano / US DollarCoinbase0.2942 USD−1.57%20.53 M−37.87%0.3016 USD0.2932 USD15.9 M
卖出
ADAUSDCCardano / USDCCoinbase0.2942 USDC−1.57%20.53 M−37.68%0.3016 USDC0.2932 USDC15.9 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2938 USDT−1.74%19.07 M−16.70%0.3018 USDT0.2932 USDT24.72 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.29451 USDT−1.51%17.5 M−38.61%0.30183 USDT0.29359 USDT16.6 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2941 USDT−1.61%17.47 M−34.46%0.3018 USDT0.2932 USDT18.95 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2941 USDT−1.61%16.25 M+94.44%0.3020 USDT0.2934 USDT25.77 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2940 USDC−1.54%13.99 M−56.07%0.3016 USDC0.2931 USDC15.03 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2939 USD−1.71%13.87 M+30.72%0.3015 USD0.2931 USD2.28 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2944 USDT−1.54%13.41 M−24.02%0.3019 USDT0.2935 USDT15.23 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.29448 USDT−1.53%13.1 M−1.34%0.30191 USDT0.29337 USDT8.07 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2939 USDT−1.67%12.45 M−35.59%0.3017 USDT0.2933 USDT14.8 M
卖出
ADAUSDCardano / U. S. DollarKraken0.294211 USD−1.49%12.08 M+51.60%0.301751 USD0.293273 USD5.57 M
卖出
ADAUSDTCardano/USDTOKX0.2944 USDT−1.57%12.03 M−33.77%0.3019 USDT0.2934 USDT11.88 M
卖出
ADAUSDTCardano / TetherKuCoin0.2946 USDT−1.50%10.62 M−35.06%0.3018 USDT0.2935 USDT9.8 M
卖出
ADAUSDTCardano / Tether USDHTX0.294476 USDT−2.21%10.4 M−39.21%0.303428 USDT0.293509 USDT17.03 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2938 USDT−1.64%10.19 M−32.67%0.3019 USDT0.2933 USDT11.46 M
卖出
ADAKRWAda / KRWUpBit435.0 KRW−2.03%9.33 M−44.25%446.0 KRW433.0 KRW14.29 M
卖出
ADAUSDCCardano / USD CoinBinance0.2944 USDC−1.47%9.09 M−46.89%0.3017 USDC0.2932 USDC8.48 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2944 USDT−1.51%8.01 M−33.44%0.3020 USDT0.2934 USDT8.02 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2944 USDT−2.29%7.8 M−32.83%0.3035 USDT0.2934 USDT14.82 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2943 USDT−1.51%7.35 M−41.79%0.3021 USDT0.2933 USDT8.6 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2939 USDC−1.57%7.27 M−59.48%0.3014 USDC0.2932 USDC6.51 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2943 USDC−1.51%6.66 M−9.13%0.3018 USDC0.2932 USDC8.75 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2944 USDT−1.57%6.57 M−44.53%0.3019 USDT0.2934 USDT6.75 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2940 USDT−1.54%5.89 M−3.60%0.3019 USDT0.2932 USDT2.16 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2940 USDT−1.61%5.84 M−25.25%0.3018 USDT0.2932 USDT5.76 M
卖出
ADAUSDCardano / USDCrypto.com0.29442 USD−1.49%5.27 M−31.65%0.30170 USD0.29328 USD7.36 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29412 USD−1.54%4.91 M−37.10%0.30159 USD0.29327 USD3.99 M
卖出
ADAXRPCARDANO/XRPBitrue0.18423 XRP+0.35%4.55 M−30.38%0.18614 XRP0.18240 XRP9.22 M
卖出
ADAEURCardano / EuroBitvavo0.24937 EUR−1.55%4.51 M−32.34%0.25556 EUR0.24852 EUR3.14 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2944 USDT−1.51%4.06 M−30.19%0.3018 USDT0.2935 USDT4.43 M
卖出
ADAUSDTCardano/TetherGate0.2944 USDT−1.54%3.98 M−52.96%0.3019 USDT0.2935 USDT3.9 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2941 USDC−1.54%3.3 M−47.43%0.3016 USDC0.2930 USDC1.12 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.298013 USD−1.15%2.98 M−55.98%0.303836 USD0.295523 USD1.49 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2945 USDT−1.51%2.82 M−41.27%0.3019 USDT0.2935 USDT2.56 M
卖出
ADAUSDTCardano / TetherCrypto.com0.29442 USDT−1.52%2.79 M−31.12%0.30191 USDT0.29348 USDT3.36 M
卖出
ADAKRWADA / South Korean WonBithumb435.0000 KRW−2.03%2.53 M−47.04%446.0000 KRW433.0000 KRW3.12 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2942 USDT−1.67%2.17 M−35.39%0.3019 USDT0.2936 USDT1.71 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2938 USD−1.54%2.08 M−36.95%0.3013 USD0.2930 USD638.6 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2940 USDC−1.57%2.08 M−53.51%0.3016 USDC0.2930 USDC2.29 M
卖出
ADAEURCardano / EuroKraken0.249312 EUR−1.60%1.83 M−56.56%0.255438 EUR0.248850 EUR967.78 K
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2959 USDC−1.33%1.69 M−54.49%0.3015 USDC0.2938 USDC870.29 K
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2940 USD−1.47%1.68 M−51.65%0.3015 USD0.2931 USD441.78 K
卖出
ADAUSDCCARDANO/USDCBloFin0.2940 USDC−1.57%1.62 M−38.34%0.3021 USDC0.2932 USDC1.95 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2941 USDC−2.32%1.52 M−37.15%0.3033 USDC0.2932 USDC2.92 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29425000 USDT−1.53%1.46 M−7.23%0.30185000 USDT0.29335000 USDT1.82 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2938 USDC−1.57%1.43 M−54.59%0.3015 USDC0.2930 USDC1.55 M
卖出
ADAEURCardano / EuroBinance0.2495 EUR−1.54%1.39 M−31.63%0.2556 EUR0.2487 EUR1.17 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2955 USDC−0.57%1.36 M−57.54%0.3004 USDC0.2946 USDC398.4 K
卖出
ADAUSDCCardano / USDCMEXC0.2941 USDC−1.61%1.28 M−43.88%0.3018 USDC0.2933 USDC1.06 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2945 USDC−1.41%1.23 M−47.15%0.3016 USDC0.2934 USDC1.04 M
卖出
ADABTCCardano / BTCMEXC0.000003773 BTC−0.68%1.2 M−40.56%0.000003831 BTC0.000003769 BTC1.08 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2945 USDC−2.19%1.12 M−44.97%0.3033 USDC0.2932 USDC2.14 M
卖出
ADAEURCardano / EuroWhiteBIT0.248915 EUR−1.39%1.09 M−26.09%0.255149 EUR0.248915 EUR186.55 K
卖出
ADATRYCardano / Turkish LiraBinance12.80 TRY−1.61%905.57 K−33.72%13.14 TRY12.77 TRY890.51 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2939 USDC−1.57%829.89 K−55.09%0.3002 USDC0.2932 USDC758.92 K
卖出
ADAETHCardano / EthereumBinance0.0001291 ETH+1.25%803.52 K−9.03%0.0001299 ETH0.0001272 ETH459.49 K
买入
ADAEURCardano / EuroBitstamp0.25037 EUR−1.16%763.86 K−52.33%0.25531 EUR0.24865 EUR530.18 K
卖出
ADAEURCardano / EURMEXC0.2494 EVC−1.62%754.72 K−38.10%0.2556 EVC0.2483 EVC684.6 K
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003780 BTC−0.26%694.5 K−74.53%0.000003827 BTC0.000003772 BTC504.49 K
卖出
ADAJPYCardano / JPYBinance45.94 JPY−1.31%668.83 K−62.41%46.96 JPY45.72 JPY793.89 K
卖出
ADAUSDTCARDANO / USDTKCEX0.2945 USDT−1.57%656.38 K−36.26%0.3021 USDT0.2934 USDT709.94 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2942 USDC−1.54%630.94 K−41.62%0.3005 USDC0.2931 USDC570.96 K
卖出
ADAUSDCardano/USDOKX0.2950 USD−1.21%614.98 K−35.57%0.3015 USD0.2934 USD525.33 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2945 USDC−1.47%569.06 K−16.27%0.3015 USDC0.2934 USDC289.94 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003772 BTC−0.63%539.44 K−37.87%0.000003826 BTC0.000003767 BTC595.92 K
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2939 USD−1.57%508.54 K−13.20%0.3014 USD0.2935 USD818.74 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00012912 ETH+1.30%482.41 K−40.29%0.00013005 ETH0.00012707 ETH543.75 K
买入
ADAUSDCCARDANO / USDCKCEX0.2943 USDC−1.51%471.03 K−35.66%0.3017 USDC0.2932 USDC513 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2939 USD−1.57%419.37 K−40.67%0.3014 USD0.2930 USD588.33 K
卖出
ADAGBPCardano / British PoundKraken0.21491 GBP−1.69%416.47 K+34.54%0.22021 GBP0.21455 GBP133.34 K
卖出
ADATHBCardanoBitkub9.32 THB−1.48%391.72 K−35.90%9.56 THB9.24 THB690.78 K
卖出
ADABTCCardano / BitcoinBinance0.00000378 BTC−0.26%383.01 K−62.44%0.00000383 BTC0.00000377 BTC419.47 K
卖出
ADAEURCardano / EuroCoinbase0.2502 EUR−1.26%370.85 K−36.48%0.2553 EUR0.2486 EUR342.35 K
卖出
ADAUSDCardano / US DollarBinance0.296 USD−1.00%369.24 K−62.75%0.302 USD0.293 USD419.47 K
卖出
ADAUSDT.5SADA5xShort/TetherGate9.151 USDT+7.10%331.49 K−11.87%9.283 USDT8.127 USDT12.49 K
买入
ADAUSDTCardano / Tether USDKraken0.294444 USDT−1.59%314.36 K+14.18%0.302127 USDT0.293694 USDT178.96 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01312 USDT−8.06%296.9 K−22.77%0.01494 USDT0.01294 USDT7.63 M
卖出
ADAUSDCCardano / USD CoinKuCoin0.2943 USDC−1.51%260.32 K−24.41%0.3016 USDC0.2935 USDC269.78 K
卖出
ADAUSDCCardano / USD CoinKraken0.294046 USDC−1.80%260.21 K−67.60%0.300383 USDC0.293652 USDC140.46 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2941 USD−1.44%257.92 K−84.61%0.3013 USD0.2930 USD96.13 K
卖出
ADAGBPCardano / British PoundCoinbase0.2151 GBP−1.60%249.6 K−35.37%0.2202 GBP0.2145 GBP192.64 K
卖出
ADABTCCardano / BitcoinKraken0.000003775 BTC−0.50%244.56 K−18.26%0.000003828 BTC0.000003775 BTC75.84 K
卖出
ADAUSTADA / USTBitfinex0.29406000 USDT−1.76%238.08 K−54.87%0.30152000 USDT0.29394000 USDT281.67 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.53963 USDT−4.76%232.9 K+37.27%0.58370 USDT0.53539 USDT205.55 K
卖出
ADAUSDTCardano / USD TetherBitazza0.2955 USDT−1.53%224.27 K−6.58%0.3024 USDT0.2938 USDT321.4 K
卖出
ADATRYCardano / Turkish liraWhiteBIT12.782614 TRY−1.36%204.75 K−51.71%13.141909 TRY12.777951 TRY620.67 K
卖出