开始

Cardano / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2963 USDT−0.90%223.57 M−41.21%0.3018 USDT0.2932 USDT280 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2963 USDT−0.80%103.08 M−49.52%0.3017 USDT0.2933 USDT128.57 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2963 USDT−0.87%102.86 M−49.75%0.3017 USDT0.2933 USDT128.85 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2963 USDT−0.87%86.61 M−49.69%0.3017 USDT0.2932 USDT31.52 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2963 USDT−0.87%77.3 M−33.03%0.3018 USDT0.2933 USDT113.14 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.296600 USDT−0.80%71.25 M−8.40%0.301900 USDT0.293162 USDT98.02 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2964 USDT−0.87%66.96 M−34.19%0.3017 USDT0.2934 USDT82.54 M
卖出
ADAUSDTCardano / TetherUSBinance0.2967 USDT−0.77%38.19 M−48.27%0.3019 USDT0.2934 USDT38.47 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2966 USDT−1.56%37.01 M−48.18%0.3034 USDT0.2935 USDT79.07 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2964 USDT−0.80%32.67 M−62.42%0.3017 USDT0.2932 USDT42.63 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.296500 USDT−0.87%28.8 M−57.89%0.302025 USDT0.293400 USDT32.95 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29633 USDT−0.79%23.87 M−43.46%0.30170 USDT0.29324 USDT32.7 M
卖出
ADAUSDTCardano / USDTMEXC0.2965 USDT−0.84%23.52 M−45.13%0.3019 USDT0.2935 USDT23.84 M
卖出
ADAUSDCardano / US DollarCoinbase0.2963 USD−0.87%19.21 M−43.75%0.3016 USD0.2932 USD17.07 M
卖出
ADAUSDCCardano / USDCCoinbase0.2963 USDC−0.87%19.21 M−43.58%0.3016 USDC0.2932 USDC17.07 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2962 USDT−0.90%18.94 M−17.81%0.3018 USDT0.2932 USDT27.32 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2962 USDT−0.90%17 M−37.77%0.3018 USDT0.2932 USDT21.02 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.29661 USDT−0.81%16.63 M−43.18%0.30183 USDT0.29359 USDT17.69 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2964 USDT−0.84%16.46 M+2,194.82%0.3020 USDT0.2934 USDT28.89 M
强烈卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2962 USD−0.94%13.67 M+26.53%0.3015 USD0.2931 USD2.45 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2961 USDC−0.84%13.11 M−60.12%0.3016 USDC0.2931 USDC16.37 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2964 USDT−0.87%12.59 M−32.24%0.3019 USDT0.2935 USDT16.24 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.29644 USDT−0.87%12.2 M−10.87%0.30191 USDT0.29337 USDT8.6 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2964 USDT−0.84%12.12 M−38.27%0.3017 USDT0.2933 USDT16.34 M
卖出
ADAUSDCardano / U. S. DollarKraken0.296449 USD−0.74%11.99 M+47.35%0.301751 USD0.293273 USD6.28 M
卖出
ADAUSDTCardano/USDTOKX0.2966 USDT−0.84%10.58 M−45.77%0.3019 USDT0.2934 USDT12.43 M
卖出
ADAUSDTCardano / TetherKuCoin0.2966 USDT−0.84%10.27 M−37.92%0.3018 USDT0.2935 USDT10.01 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2964 USDT−0.77%10.04 M−34.48%0.3019 USDT0.2933 USDT12.58 M
卖出
ADAUSDTCardano / Tether USDHTX0.296634 USDT−1.50%9.63 M−46.18%0.303428 USDT0.293509 USDT17.73 M
卖出
ADAKRWAda / KRWUpBit438.0 KRW−1.35%8.84 M−47.75%446.0 KRW433.0 KRW14.79 M
卖出
ADAUSDCCardano / USD CoinBinance0.2964 USDC−0.80%8.43 M−52.39%0.3017 USDC0.2932 USDC9.18 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2965 USDT−0.80%7.63 M−38.23%0.3020 USDT0.2934 USDT8.7 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2965 USDT−1.59%7.47 M−37.42%0.3035 USDT0.2934 USDT15.41 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2964 USDT−0.80%7.11 M−44.97%0.3021 USDT0.2933 USDT9.29 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2962 USDC−0.87%6.64 M−9.79%0.3018 USDC0.2932 USDC9.69 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2963 USDC−0.77%6.35 M−66.48%0.3014 USDC0.2932 USDC7.26 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2966 USDT−0.84%6.18 M−49.34%0.3019 USDT0.2934 USDT7.03 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2965 USDT−0.70%5.84 M−6.14%0.3019 USDT0.2932 USDT2.27 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2963 USDT−0.84%5.66 M−29.04%0.3018 USDT0.2932 USDT6.22 M
卖出
ADAUSDCardano / USDCrypto.com0.29638 USD−0.83%4.88 M−40.67%0.30170 USD0.29328 USD7.92 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29630 USD−0.81%4.6 M−42.80%0.30159 USD0.29327 USD4.17 M
卖出
ADAXRPCARDANO/XRPBitrue0.18492 XRP+0.73%4.36 M−34.95%0.18614 XRP0.18240 XRP9.57 M
卖出
ADAEURCardano / EuroBitvavo0.25142 EUR−0.74%4.21 M−38.85%0.25556 EUR0.24852 EUR3.48 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2965 USDT−0.80%3.8 M−37.46%0.3018 USDT0.2935 USDT4.68 M
卖出
ADAUSDTCardano/TetherGate0.2966 USDT−0.80%3.77 M−56.73%0.3019 USDT0.2935 USDT4.36 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2962 USDC−0.84%3.18 M−50.88%0.3016 USDC0.2930 USDC1.26 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.298528 USD−0.97%2.63 M−62.68%0.303836 USD0.295464 USD1.57 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2964 USDT−0.87%2.61 M−47.80%0.3019 USDT0.2935 USDT2.75 M
卖出
ADAUSDTCardano / TetherCrypto.com0.29657 USDT−0.80%2.54 M−41.91%0.30191 USDT0.29348 USDT3.74 M
卖出
ADAKRWADA / South Korean WonBithumb438.0000 KRW−1.35%2.37 M−50.80%446.0000 KRW433.0000 KRW3.33 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2965 USDT−0.90%2.04 M−39.05%0.3019 USDT0.2936 USDT1.8 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2963 USDC−0.80%1.97 M−57.30%0.3016 USDC0.2930 USDC2.5 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2960 USD−0.80%1.9 M−44.24%0.3013 USD0.2930 USD670.14 K
卖出
ADAEURCardano / EuroKraken0.251407 EUR−0.77%1.7 M−60.97%0.255438 EUR0.248850 EUR1.03 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2962 USDC−0.84%1.58 M−40.76%0.3021 USDC0.2932 USDC2.16 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2962 USD−0.74%1.47 M−60.20%0.3015 USD0.2931 USD463.83 K
卖出
ADAUSDCCARDANO/USD COINBitrue0.2966 USDC−1.49%1.44 M−41.69%0.3033 USDC0.2932 USDC3.06 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2963 USDC−1.20%1.44 M−62.75%0.3015 USDC0.2938 USDC893.8 K
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29647000 USDT−0.79%1.41 M−14.29%0.30185000 USDT0.29335000 USDT2.02 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2960 USDC−0.84%1.34 M−58.53%0.3015 USDC0.2930 USDC1.68 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2963 USDC−0.30%1.28 M−60.96%0.3004 USDC0.2940 USDC514.59 K
卖出
ADAEURCardano / EuroBinance0.2515 EUR−0.75%1.28 M−40.60%0.2556 EUR0.2487 EUR1.26 M
卖出
ADAUSDCCardano / USDCMEXC0.2964 USDC−0.84%1.21 M−48.50%0.3018 USDC0.2933 USDC1.16 M
卖出
ADABTCCardano / BTCMEXC0.000003780 BTC−0.50%1.13 M−46.21%0.000003831 BTC0.000003765 BTC1.16 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2964 USDC−0.77%1.08 M−56.40%0.3016 USDC0.2934 USDC1.11 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2964 USDC−1.56%1.08 M−48.04%0.3033 USDC0.2932 USDC2.25 M
卖出
ADAEURCardano / EuroWhiteBIT0.251175 EUR−0.50%942.47 K−25.66%0.255149 EUR0.248915 EUR186.72 K
卖出
ADATRYCardano / Turkish LiraBinance12.89 TRY−0.92%868.97 K−37.90%13.14 TRY12.77 TRY976.17 K
卖出
ADAETHCardano / EthereumBinance0.0001293 ETH+1.41%746.85 K−20.84%0.0001299 ETH0.0001272 ETH494.59 K
买入
ADAEURCardano / EURMEXC0.2512 EVC−0.91%710.11 K−43.82%0.2556 EVC0.2483 EVC736.91 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2966 USDC−0.67%702.78 K−64.49%0.3002 USDC0.2932 USDC828.14 K
卖出
ADAEURCardano / EuroBitstamp0.25139 EUR−0.76%667.61 K−60.66%0.25531 EUR0.24865 EUR605.11 K
卖出
ADAUSDTCARDANO / USDTKCEX0.2966 USDT−0.87%631.65 K−40.20%0.3021 USDT0.2934 USDT778.89 K
卖出
ADAJPYCardano / JPYBinance46.29 JPY−0.56%592.31 K−68.17%46.96 JPY45.72 JPY853.19 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2963 USDC−0.84%575.63 K−49.21%0.3005 USDC0.2931 USDC620.71 K
卖出
ADAUSDCardano/USDOKX0.2965 USD−0.70%562.92 K−43.98%0.3015 USD0.2934 USD573.59 K
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003778 BTC−0.32%550.53 K−80.76%0.000003827 BTC0.000003772 BTC517.77 K
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2957 USD−0.97%523.68 K−10.59%0.3014 USD0.2935 USD911.24 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003777 BTC−0.50%522.45 K−41.13%0.000003826 BTC0.000003767 BTC660.5 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2959 USDC−1.00%511.31 K−30.41%0.3015 USDC0.2934 USDC313.92 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00012926 ETH+1.41%469.73 K−42.98%0.00013005 ETH0.00012707 ETH601.39 K
买入
ADAUSDCCARDANO / USDCKCEX0.2965 USDC−0.77%452.95 K−39.46%0.3017 USDC0.2932 USDC561.84 K
卖出
ADAGBPCardano / British PoundKraken0.21683 GBP−0.81%412.09 K+27.81%0.22021 GBP0.21455 GBP170.88 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2961 USD−0.84%399.9 K−44.62%0.3014 USD0.2930 USD640.16 K
卖出
ADATHBCardanoBitkub9.35 THB−1.16%379.34 K−39.74%9.56 THB9.24 THB758.5 K
卖出
ADABTCCardano / BitcoinBinance0.00000377 BTC−0.53%359.38 K−65.27%0.00000383 BTC0.00000377 BTC440.59 K
卖出
ADAEURCardano / EuroCoinbase0.2515 EUR−0.75%348.99 K−42.28%0.2553 EUR0.2486 EUR384.36 K
卖出
ADAUSDCardano / US DollarBinance0.295 USD−1.34%348.98 K−65.19%0.302 USD0.293 USD440.59 K
卖出
ADAUSDTCardano / Tether USDKraken0.296706 USDT−0.83%307.3 K+8.76%0.302127 USDT0.293694 USDT183.74 K
卖出
ADAUSDT.5SADA5xShort/TetherGate8.853 USDT+3.62%289.49 K−29.74%9.283 USDT8.127 USDT12.64 K
买入
ADAUSDT.5LADA5xLong/TetherGate0.01363 USDT−4.48%280.82 K−32.38%0.01494 USDT0.01294 USDT8.94 M
卖出
ADAUSDCCardano / USD CoinKraken0.296296 USDC−1.05%257.62 K−68.38%0.300383 USDC0.293652 USDC176.14 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2959 USD−0.84%248.25 K−85.28%0.3013 USD0.2930 USD100.3 K
卖出
ADABTCCardano / BitcoinKraken0.000003775 BTC−0.50%244.56 K−18.26%0.000003828 BTC0.000003775 BTC75.84 K
卖出
ADAGBPCardano / British PoundCoinbase0.2169 GBP−0.78%242.59 K−37.65%0.2202 GBP0.2145 GBP208.52 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2959 USDC−0.97%241.65 K−33.98%0.3016 USDC0.2935 USDC282.93 K
卖出
ADAUSTADA / USTBitfinex0.29648000 USDT−0.95%230.05 K−57.37%0.30152000 USDT0.29394000 USDT307.89 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.55283 USDT−2.43%229.91 K+30.42%0.58370 USDT0.53539 USDT224.62 K
卖出
ADATRYCardano / Turkish liraWhiteBIT12.882812 TRY−0.59%229.11 K−39.24%13.141909 TRY12.770578 TRY705.61 K
卖出
ADAUSDTCardano / USD TetherBitazza0.2957 USDT−1.47%224.21 K−6.97%0.3024 USDT0.2934 USDT352.6 K
卖出