开始

Cardano / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2965 USDT+1.79%349.07 M+9.16%0.2977 USDT0.2905 USDT33.04 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2966 USDT+1.78%173.38 M+2.33%0.2977 USDT0.2905 USDT9.77 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2965 USDT+1.75%172.64 M+1.93%0.2977 USDT0.2905 USDT9.77 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2965 USDT+1.75%154.31 M+12.55%0.2976 USDT0.2904 USDT3.79 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2965 USDT+1.72%120.43 M+23.02%0.2976 USDT0.2905 USDT14.87 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2965 USDT+1.68%92.91 M+3.32%0.2977 USDT0.2906 USDT9.54 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.296700 USDT+1.75%68.75 M−9.32%0.297900 USDT0.290500 USDT11.34 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2965 USDT+1.75%58.52 M−3.22%0.2976 USDT0.2905 USDT2.8 M
卖出
ADAUSDTCardano / TetherUSBinance0.2968 USDT+1.78%52.85 M−13.47%0.2978 USDT0.2906 USDT4.87 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2967 USDT−2.47%50.3 M−19.42%0.3045 USDT0.2818 USDT92.22 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29651 USDT+1.74%46.63 M+39.74%0.29756 USDT0.29043 USDT3.25 M
卖出
ADAUSDTCardano / USDTMEXC0.2967 USDT+1.78%32.41 M−13.22%0.2978 USDT0.2906 USDT3.05 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2963 USDT+1.68%28.25 M+21.67%0.2977 USDT0.2905 USDT2.32 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.296700 USDT+1.78%26.98 M−50.87%0.297983 USDT0.290556 USDT5.38 M
卖出
ADAUSDCardano / US DollarCoinbase0.2964 USD+1.82%24.78 M−14.11%0.2974 USD0.2903 USD2.3 M
卖出
ADAUSDCCardano / USDCCoinbase0.2962 USDC+1.75%24.6 M−14.69%0.2974 USDC0.2903 USDC2.31 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.29668 USDT+1.75%24.27 M−3.04%0.29759 USDT0.29070 USDT2.18 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2966 USDT+1.82%22.78 M+3.91%0.2977 USDT0.2905 USDT2.85 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2961 USDC+1.79%20.81 M−11.95%0.2973 USDC0.2902 USDC1.47 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2965 USDT+1.68%20.09 M+127.19%0.2977 USDT0.2905 USDT1.32 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2964 USDT+1.75%18.59 M+14.77%0.2976 USDT0.2906 USDT2.22 M
卖出
ADAUSDTCardano/USDTOKX0.2968 USDT+1.78%17.07 M+4.46%0.2978 USDT0.2907 USDT997.12 K
卖出
ADAUSDTADAUSDT SPOTBybit0.2967 USDT+1.71%16.88 M−3.91%0.2978 USDT0.2908 USDT792.63 K
卖出
ADAUSDTCardano / Tether USDHTX0.296761 USDT−2.47%16.81 M+7.94%0.304346 USDT0.281836 USDT39.77 M
卖出
ADAUSDCCardano / USD CoinBinance0.2964 USDC+1.72%15.94 M+13.38%0.2975 USDC0.2903 USDC980.17 K
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2964 USDT+1.72%15.17 M+22.96%0.2975 USDT0.2905 USDT1.82 M
卖出
ADAKRWAda / KRWUpBit438.0 KRW+1.39%11.42 M−10.88%441.0 KRW429.0 KRW1.56 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.29678 USDT+1.77%10.88 M−35.82%0.29815 USDT0.29043 USDT3.13 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2966 USDT+1.64%10.16 M+4.30%0.2978 USDT0.2906 USDT597.88 K
卖出
ADAUSDCardano / USDCrypto.com0.29637 USD+1.70%9.53 M+41.50%0.29747 USD0.29035 USD519.44 K
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2962 USDC+1.75%9.52 M−33.58%0.2974 USDC0.2904 USDC349.41 K
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2967 USDT+1.82%9.28 M−15.48%0.2977 USDT0.2906 USDT1.03 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2968 USDT−2.50%9.14 M−12.74%0.3044 USDT0.2818 USDT17.96 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2958 USD+1.65%8.62 M−49.53%0.2971 USD0.2900 USD193.52 K
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2965 USDT+1.61%8.55 M−20.35%0.2980 USDT0.2905 USDT962.88 K
卖出
ADAUSDCardano / U. S. DollarKraken0.296574 USD+1.88%7.95 M−44.37%0.297286 USD0.290345 USD331.68 K
卖出
ADAUSDTCardano / TetherKuCoin0.2967 USDT+1.71%7.66 M−59.77%0.2978 USDT0.2908 USDT884.97 K
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2965 USDT+1.75%7.51 M+12.67%0.2975 USDT0.2905 USDT325.63 K
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2964 USDC+1.72%7 M−0.15%0.2977 USDC0.2904 USDC1.04 M
卖出
ADAEURCardano / EuroBitvavo0.25086 EUR+1.70%6.93 M+11.73%0.25199 EUR0.24593 EUR284.09 K
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2964 USDT+1.72%6.79 M−9.23%0.2975 USDT0.2905 USDT1.04 M
卖出
ADAUSDTCardano/TetherGate0.2967 USDT+1.75%6.7 M+0.73%0.2978 USDT0.2906 USDT608.18 K
卖出
ADAUSDTCardano / TetherCrypto.com0.29682 USDT+1.80%5.92 M+65.51%0.29782 USDT0.29069 USDT241.15 K
卖出
ADAXRPCARDANO/XRPBitrue0.18706 XRP−0.45%5.86 M+1.33%0.18800 XRP0.18399 XRP11.63 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.2967 USDT+1.75%5.03 M−4.02%0.2977 USDT0.2905 USDT462.16 K
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29645 USD+1.76%4.87 M−32.82%0.29710 USD0.29058 USD219.44 K
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2961 USDC+1.79%4.78 M+6.00%0.2974 USDC0.2901 USDC107.8 K
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2962 USD+1.82%4.16 M+54.59%0.2972 USD0.2901 USD32.79 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2960 USD+1.75%3.98 M+29.85%0.2971 USD0.2901 USD31.02 K
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2968 USDT+1.78%3.77 M−8.29%0.2978 USDT0.2907 USDT304.91 K
卖出
ADAKRWADA / South Korean WonBithumb440.0000 KRW+2.09%3.11 M−20.45%441.0000 KRW430.0000 KRW460.11 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2961 USDC+1.75%2.92 M−14.42%0.2974 USDC0.2901 USDC239.05 K
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2969 USDC−0.10%2.83 M+6.39%0.3046 USDC0.2821 USDC8.86 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2968 USDT+1.75%2.72 M−6.34%0.2977 USDT0.2908 USDT150.86 K
卖出
ADAUSDCCARDANO/USD COINBitrue0.2964 USDC−2.56%2.38 M+17.13%0.3040 USDC0.2816 USDC4.99 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2960 USDC+1.68%2.15 M−9.54%0.2972 USDC0.2902 USDC148.01 K
卖出
ADAEURCardano / EuroKraken0.250942 EUR+1.96%2.06 M−8.53%0.251734 EUR0.245896 EUR116.23 K
卖出
ADAUSDCCARDANO/USDCBloFin0.2966 USDC+1.96%2.02 M−9.87%0.2979 USDC0.2900 USDC252.31 K
卖出
ADAUSDCADAUSDC SPOTBybit0.2967 USDC+1.82%1.98 M−4.61%0.2973 USDC0.2904 USDC145.93 K
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29655000 USDT+1.67%1.85 M+16.41%0.29755000 USDT0.29053000 USDT573.53 K
卖出
ADAEURCardano / EuroBinance0.2509 EUR+1.70%1.83 M+5.48%0.2516 EUR0.2460 EUR75.65 K
卖出
ADAUSDCCardano / USDCMEXC0.2964 USDC+1.75%1.73 M−12.79%0.2975 USDC0.2904 USDC158.35 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2956 USDC+1.76%1.7 M+24.10%0.2956 USDC0.2903 USDC53.09 K
卖出
ADABTCCardano / BTCMEXC0.000003890 BTC+1.04%1.63 M−10.97%0.000003901 BTC0.000003843 BTC150.96 K
卖出
ADAUSDCCARDANO/USD COINWEEX0.2964 USDC−2.40%1.53 M−12.26%0.3040 USDC0.2816 USDC2.96 M
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2961 USD+1.75%1.23 M+87.79%0.2968 USD0.2904 USD83.5 K
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2976 USDC+2.16%1.2 M−61.95%0.2976 USDC0.2903 USDC86.63 K
卖出
ADAUSDCardano / United States DollarWhiteBIT0.298512 USD+2.07%1.15 M−79.36%0.299576 USD0.292707 USD103.97 K
卖出
ADATRYCardano / Turkish LiraBinance12.91 TRY+1.89%1.14 M+1.20%12.95 TRY12.64 TRY30.13 K
卖出
ADAJPYCardano / JPYBinance46.38 JPY+2.00%1.1 M−11.43%46.52 JPY45.36 JPY58.03 K
卖出
ADAEURCardano / EuroBitstamp0.25107 EUR+1.97%1.1 M−18.79%0.25179 EUR0.24600 EUR54.07 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2964 USDC+1.75%1.05 M+12.11%0.2975 USDC0.2903 USDC69.24 K
卖出
ADAEURCardano / EURMEXC0.2509 EVC+1.74%984.08 K−11.11%0.2519 EVC0.2458 EVC91.28 K
卖出
ADAUSDCardano/USDOKX0.2973 USD+2.02%948.59 K+12.51%0.2973 USD0.2906 USD42.19 K
卖出
ADATRYCardano / Turkish liraWhiteBIT12.894124 TRY+1.94%920.84 K+248.14%12.945096 TRY12.647051 TRY72.55 K
卖出
ADABTCCardano / BitcoinBinance0.00000389 BTC+1.04%906.77 K+20.30%0.00000389 BTC0.00000384 BTC70.9 K
卖出
ADAUSDCardano / US DollarBinance0.297 USD+2.06%866.37 K+21.70%0.297 USD0.290 USD70.9 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003890 BTC+1.09%847.33 K+21.36%0.000003895 BTC0.000003845 BTC79.33 K
卖出
ADAUSDTCARDANO / USDTKCEX0.2970 USDT+1.78%803.94 K−9.00%0.2979 USDT0.2907 USDT89.77 K
卖出
ADAETHCardano / EthereumBinance0.0001313 ETH+0.54%784.58 K−26.73%0.0001314 ETH0.0001305 ETH23.81 K
买入
ADAETH.PADA ETH PERPETUALPionex0.00013128 ETH+0.54%759.25 K+14.08%0.00013147 ETH0.00013043 ETH65.67 K
买入
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2960 USD+1.75%721.2 K+60.11%0.2970 USD0.2900 USD10.76 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2962 USD+1.79%681.92 K+23.69%0.2972 USD0.2901 USD46.57 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2964 USDC+1.79%663.83 K+5.85%0.2975 USDC0.2903 USDC62.35 K
卖出
ADAEURCardano / EuroCoinbase0.2515 EUR+1.95%657.28 K+38.17%0.2515 EUR0.2459 EUR24.65 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2973 USDC+2.20%634.89 K−28.82%0.2973 USDC0.2904 USDC31.41 K
卖出
ADAUSDCCardano / USD CoinKraken0.296809 USDC+1.89%482.35 K+24.17%0.296810 USDC0.290715 USDC18.61 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01366 USDT+10.79%436.81 K+7.80%0.01393 USDT0.01227 USDT317.79 K
卖出
ADAUSDT.5SADA5xShort/TetherGate8.817 USDT−8.21%370.89 K−5.76%9.602 USDT8.720 USDT1.34 K
买入
ADAUSTADA / USTBitfinex0.29548000 USDT+1.27%357.23 K−21.04%0.29562000 USDT0.29084000 USDT51.96 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.55325 USDT+5.48%354.07 K+93.97%0.55798 USDT0.51791 USDT9.75 K
中立
ADATHBCardanoBitkub9.39 THB+0.54%352.86 K−40.97%9.60 THB8.93 THB388.54 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2970 USDC+1.99%341.3 K+0.93%0.2973 USDC0.2906 USDC6.18 K
卖出
ADAEURCardano / EuroCrypto.com0.25099 EUR+1.81%298.19 K+13.07%0.25169 EUR0.24602 EUR9.07 K
卖出
ADAUSDADA / DollarBitfinex0.29752000 USD+1.88%295.68 K+0.85%0.29752000 USD0.29129000 USD70.79 K
卖出
ADAGBPCardano / British PoundCoinbase0.2171 GBP+2.07%292.16 K−6.21%0.2171 GBP0.2121 GBP19 K
卖出
ADABTCCardano / BitcoinCoinbase0.00000389 BTC+1.30%291.94 K+1,707.86%0.00000389 BTC0.00000386 BTC32.15 K
卖出
ADAUSDTCardano / TetherCoinbase0.2967 USDT+1.75%289.63 K+35.87%0.2973 USDT0.2909 USDT10.98 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC0.00%274.91 K+12.44%0.00000397 BTC0.00000381 BTC465.27 K
卖出
ADAUSDTCardano / Tether USDKraken0.297502 USDT+2.41%264.33 K−25.31%0.297502 USDT0.291127 USDT11.21 K
卖出