商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.9644 USDC | −0.54% | 93.09 M | +77.25% | 0.9886 USDC | 0.9162 USDC | 46.82 M | 中立 |
ADAUSDCCardano / USD Coin | Binance | 0.9648 USDC | −0.33% | 35.89 M | +27.38% | 0.9885 USDC | 0.9164 USDC | 16.55 M | 中立 |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.9643 USDC | −5.71% | 19.25 M | +18.20% | 1.0585 USDC | 0.9171 USDC | 18.35 M | 卖出 |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.9641 USDC | −0.38% | 7.74 M | +81.96% | 0.9882 USDC | 0.9162 USDC | 3.94 M | 中立 |
ADAUSDCADAUSDC SPOT | Bybit | 0.9644 USDC | −0.30% | 2.16 M | +16.81% | 0.9885 USDC | 0.9162 USDC | 995.4 K | 中立 |
ADAUSDCCardano/USD Coin | OKX | 0.9642 USDC | −0.42% | 2.15 M | +15.25% | 0.9884 USDC | 0.9163 USDC | 1.17 M | 中立 |
ADAUSDCCardano / USD Coin | KuCoin | 0.9642 USDC | −0.05% | 312.75 K | +90.15% | 0.9879 USDC | 0.9183 USDC | 101.79 K | 中立 |
ADAUSDCCardano / USD Coin | Bitvavo | 0.96085 USDC | −0.97% | 299.26 K | +254.93% | 0.98642 USDC | 0.92491 USDC | 34.31 K | 卖出 |
ADAUSDCADAUSDC SPOT | Bitget | 0.9634 USDC | −0.50% | 178.87 K | +7.72% | 0.9887 USDC | 0.9166 USDC | 92.3 K | 中立 |
ADAUSDCCardano / USD Coin | Kraken | 0.960317 USDC | −1.00% | 113.46 K | +340.45% | 0.990103 USDC | 0.923210 USDC | 75.38 K | — |
ADAUSDCCardano / USD Coin | Binance.US | 0.9770 USDC | −0.04% | 70.13 K | +437.61% | 0.9770 USDC | 0.9002 USDC | 33.28 K | 中立 |
ADAUSDCCardano / USDC | MEXC | 0.961382 USDC | −0.56% | 62.62 K | −53.35% | 0.988665 USDC | 0.918150 USDC | 30.3 K | 中立 |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.9642 USDC | −0.35% | 47.91 K | +25.94% | 0.9889 USDC | 0.9174 USDC | 22.67 K | 中立 |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.9627 USDC | −0.59% | 16.37 K | −46.63% | 0.9899 USDC | 0.9205 USDC | 13.94 K | 中立 |
ADAUSDCCardano / USD Coin | HitBTC | 0.96080 USDC | −0.77% | 3.04 K | +841.35% | 0.98529 USDC | 0.91736 USDC | 2.69 K | 中立 |
ADAUSDCCARDANO/USDC | BitMart | 0.964627 USDC | −0.39% | 0 | — | 0.988106 USDC | 0.916857 USDC | 59.93 K | 中立 |