开始

Cardano / USD Coin

没有交易
概览看法技术指标季节性市场

交易所

Get Cardano / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4172 USDT−0.88%406.87 M+61.34%0.4307 USDT0.4135 USDT342.7 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4172 USDT−0.86%192.4 M+58.87%0.4306 USDT0.4137 USDT152.27 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4172 USDT−0.88%192.29 M+59.07%0.4306 USDT0.4137 USDT152.13 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4172 USDT−0.93%126.99 M+55.54%0.4306 USDT0.4138 USDT47.3 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4173 USDT−0.88%116.82 M+57.64%0.4307 USDT0.4139 USDT103.76 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4172 USDT−0.88%115.89 M+56.48%0.4309 USDT0.4139 USDT100.21 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.417200 USDT−0.88%107.85 M+3.90%0.430999 USDT0.413484 USDT113.98 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4175 USDT+1.11%76.05 M+64.54%0.4308 USDT0.4068 USDT136.46 M
中立
ADAUSDTCardano / TetherUSBinance0.4175 USDT−0.85%74.24 M+43.90%0.4309 USDT0.4141 USDT62.2 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4172 USDT−0.83%65.83 M+29.58%0.4306 USDT0.4138 USDT59.87 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41717 USDT−0.90%57.05 M+42.59%0.43061 USDT0.41382 USDT45.38 M
中立
ADAUSDTCardano / USDTMEXC0.4174 USDT−0.88%45.03 M+37.75%0.4308 USDT0.4141 USDT38.15 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4172 USDT−0.90%33.65 M+43.68%0.4306 USDT0.4138 USDT24.66 M
中立
ADAUSDTCardano / Tether USDHTX0.417472 USDT+1.15%31.21 M+45.16%0.430733 USDT0.406756 USDT58.17 M
中立
ADAUSDCCardano / USDCCoinbase0.4174 USDC−0.88%28.56 M+71.47%0.4309 USDC0.4139 USDC23 M
中立
ADAUSDCardano / US DollarCoinbase0.4174 USD−0.88%28.24 M+69.59%0.4309 USD0.4139 USD23 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4172 USDT−0.90%26.21 M−2.76%0.4307 USDT0.4138 USDT22.1 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4172 USDC−0.88%25.83 M+46.87%0.4307 USDC0.4137 USDC23.65 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4173 USDT−0.86%25.36 M+42.03%0.4306 USDT0.4138 USDT21.74 M
中立
ADAKRWAda / KRWUpBit606.0 KRW−0.82%23.4 M+55.56%624.0 KRW599.0 KRW28 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4172 USDT−0.90%22.62 M+62.41%0.4308 USDT0.4138 USDT14.01 M
中立
ADAUSDTADA/USDT TETHERCoinW0.41754 USDT−0.89%22.2 M+54.83%0.43067 USDT0.41421 USDT19.34 M
中立
ADAUSDTCardano / Tether USDPoloniex0.41736 USDT−0.93%18.09 M+30.17%0.43070 USDT0.41404 USDT19.66 M
中立
ADAUSDCCardano / USD CoinBinance0.4175 USDC−0.90%18.09 M+56.72%0.4309 USDC0.4141 USDC14.95 M
中立
ADAUSDTADAUSDT SPOTBybit0.4175 USDT−0.90%17.18 M+21.55%0.4308 USDT0.4140 USDT16.29 M
中立
ADAUSDTCardano/TetherOKX0.4176 USDT−0.83%16.48 M+35.52%0.4309 USDT0.4141 USDT17.09 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.417600 USDT−0.83%14.11 M+78.39%0.430821 USDT0.413882 USDT14.66 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4177 USDT−0.83%12.22 M+43.45%0.4309 USDT0.4141 USDT11.18 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4175 USDT+1.14%12.13 M+36.38%0.4300 USDT0.4068 USDT22.23 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4176 USDT−0.88%11.24 M+29.72%0.4302 USDT0.4140 USDT11.13 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4175 USDC−0.88%11.09 M−22.92%0.4306 USDC0.4140 USDC6.87 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4172 USDT−0.86%10.8 M+52.38%0.4307 USDT0.4138 USDT3.57 M
中立
ADAUSDCardano / U. S. DollarKraken0.417198 USD−0.96%10.4 M+155.49%0.432065 USD0.413892 USD8.84 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4173 USD−0.81%9.28 M+68.49%0.4307 USD0.4135 USD3.63 M
中立
ADAUSDTADAUSDT SPOTBitget0.4175 USDT−0.88%9.02 M+23.90%0.4307 USDT0.4140 USDT7.16 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4174 USDT−0.81%8.99 M+5.24%0.4307 USDT0.4139 USDT7.69 M
中立
ADAKRWADA / South Korean WonBithumb606.0000 KRW−0.82%8.7 M+51.30%625.0000 KRW599.0000 KRW9.6 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4173 USDC−0.83%7.35 M+6.02%0.4306 USDC0.4138 USDC7.38 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4175 USDT−0.85%7.01 M+39.29%0.4310 USDT0.4141 USDT6.39 M
中立
ADAXRPCARDANO/XRPBitrue0.17775 XRP−6.73%6.88 M+28.26%0.19075 XRP0.17639 XRP13.44 M
强烈卖出
ADAUSDCardano / U.S. dollarBitstamp0.41724 USD−0.94%6.39 M+91.39%0.43075 USD0.41399 USD4.84 M
中立
ADAUSDTCardano / TetherKuCoin0.4175 USDT−0.88%6.37 M+30.68%0.4307 USDT0.4140 USDT5.69 M
中立
ADAUSDTCardano/TetherGate0.4175 USDT−0.88%5.29 M+31.53%0.4309 USDT0.4141 USDT4.67 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4174 USDT−0.90%4.84 M+43.12%0.4309 USDT0.4141 USDT4.26 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4168 USDC−0.90%4.75 M+35.81%0.4306 USDC0.4135 USDC1.86 M
中立
ADAEURCardano / EuroBitvavo0.35685 EUR−0.84%4.57 M+42.51%0.36800 EUR0.35287 EUR3.58 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4171 USDC−0.86%4.35 M+32.58%0.4314 USDC0.4133 USDC3.69 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.419454 USD−1.20%4.08 M+31.49%0.433334 USD0.416690 USD2.56 M
中立
ADAEURCardano / EuroKraken0.356494 EUR−0.89%3.66 M+107.64%0.368060 EUR0.352924 EUR2.05 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4172 USDC−0.90%3.59 M+41.67%0.4306 USDC0.4138 USDC3.35 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4176 USDT−0.88%3.46 M+57.43%0.4306 USDT0.4141 USDT2.81 M
中立
ADAUSDCCardano / USDCMEXC0.4175 USDC−0.85%3.33 M+13.51%0.4308 USDC0.4142 USDC2.72 M
中立
ADAUSDCardano / USDCrypto.com0.41747 USD−0.88%3.12 M+40.24%0.43076 USD0.41400 USD2.53 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.959 USDT+5.04%2.99 M−17.92%3.083 USDT2.464 USDT505.7 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4171 USD−0.88%2.95 M+57.31%0.4305 USD0.4136 USD987.62 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4172 USD−0.88%2.9 M+42.00%0.4306 USD0.4138 USD966.7 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4175 USDC+1.19%2.55 M+44.42%0.4309 USDC0.4069 USDC4.69 M
中立
ADAUSDCADAUSDC SPOTBybit0.4174 USDC−0.95%2.52 M+74.63%0.4310 USDC0.4141 USDC2.03 M
中立
ADAUSDCCARDANO/USDCBloFin0.4179 USDC−0.71%2.52 M+33.57%0.4314 USDC0.4139 USDC2.73 M
买入
ADAUSDT.5LADA5xLong/TetherGate0.11945 USDT−4.48%2.44 M−14.30%0.13762 USDT0.11544 USDT7.53 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.4174 USDC+1.11%2.44 M+37.94%0.4311 USDC0.4067 USDC4.48 M
中立
ADATRYCardano / Turkish liraWhiteBIT17.990887 TRY−0.98%2.37 M+53.26%18.546038 TRY17.785751 TRY1.37 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4170 USDC−0.90%2.35 M+44.79%0.4306 USDC0.4137 USDC2.16 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4178 USDC+0.41%2.29 M+153.07%0.4181 USDC0.4154 USDC145.79 K
中立
ADAJPYCardano / JPYBinance65.38 JPY−1.00%2.26 M+32.58%67.61 JPY64.83 JPY2.2 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.41745000 USDT−0.84%1.9 M+20.55%0.43057000 USDT0.41387000 USDT1.35 M
中立
ADABTCCardano / BTCMEXC0.000004468 BTC−0.42%1.89 M+34.98%0.000004585 BTC0.000004443 BTC1.69 M
中立
ADATRYCardano / Turkish LiraBinance17.95 TRY−0.83%1.86 M+78.26%18.52 TRY17.80 TRY1.27 M
中立
ADAUSDTCardano / TetherCrypto.com0.41757 USDT−0.88%1.82 M+48.02%0.43078 USDT0.41412 USDT1.47 M
中立
ADAEURCardano / EuroBinance0.3565 EUR−0.86%1.75 M+41.84%0.3679 EUR0.3529 EUR1.28 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.4177 USDC−1.28%1.43 M+58.47%0.4309 USDC0.4139 USDC1.18 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4175 USDC−0.90%1.42 M+48.99%0.4304 USDC0.4137 USDC1.32 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004465 BTC−0.76%1.37 M+31.95%0.000004577 BTC0.000004444 BTC511.69 K
中立
ADAEURCardano / EURMEXC0.3567 EVC−0.78%1.35 M+38.91%0.3681 EVC0.3525 EVC1.14 M
中立
ADAUSDTCardano / Tether USDKraken0.418536 USDT−1.01%1.26 M+123.59%0.430603 USDT0.414377 USDT725.14 K
中立
ADAUSDCardano / US DollarBinance0.418 USD−0.71%1.22 M+71.53%0.431 USD0.413 USD998.08 K
中立
ADABTCCardano / BitcoinBinance0.00000447 BTC−0.45%1.21 M+61.49%0.00000458 BTC0.00000444 BTC998.08 K
中立
ADAUSDTCARDANO / USDTKCEX0.4175 USDT−0.90%1.1 M+34.26%0.4309 USDT0.4141 USDT926.44 K
中立
ADAEURCardano / EuroCoinbase0.3567 EUR−0.86%1.05 M+64.69%0.3676 EUR0.3531 EUR1.07 M
中立
ADATHBCardanoBitkub13.09 THB+1.32%1.04 M+88.15%13.49 THB12.75 THB1.72 M
中立
ADAUSDCardano/USDOKX0.4175 USD−0.88%987.3 K+23.16%0.4306 USD0.4144 USD940.01 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012944 ETH−0.88%937.84 K+79.35%0.00013342 ETH0.00012881 ETH713.11 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004463 BTC−0.53%918 K+55.35%0.000004584 BTC0.000004445 BTC802.11 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4171 USD−0.93%838.2 K+102.09%0.4307 USD0.4138 USD625.3 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.88504 USDT−2.31%816.55 K−31.23%2.05539 USDT1.84059 USDT130.51 K
买入
ADAUSDCCardano / USD CoinKraken0.417516 USDC−1.22%814.04 K+48.66%0.430827 USDC0.414429 USDC863.19 K
中立
ADAUSDCCARDANO / USDCKCEX0.4175 USDC−0.90%753.18 K+33.09%0.4309 USDC0.4142 USDC669.06 K
中立
ADAGBPCardano / British PoundCoinbase0.3093 GBP−0.61%696.62 K+111.29%0.3182 GBP0.3055 GBP886.77 K
中立
ADAEURCardano / EuroBitstamp0.35644 EUR−0.91%659.33 K+111.85%0.36783 EUR0.35300 EUR588.51 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.5134 USDT+2.58%601.04 K−37.95%1.5552 USDT1.3646 USDT132.77 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4169 USD−0.90%600.53 K+181.16%0.4304 USD0.4136 USD164.39 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4179 USD−0.71%513.16 K+67.77%0.4304 USD0.4139 USD401 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4176 USDC−0.88%437.71 K+51.03%0.4303 USDC0.4146 USDC355.74 K
中立
ADAETHCardano / EthereumBinance0.0001295 ETH−0.92%394.34 K+110.99%0.0001334 ETH0.0001289 ETH301.21 K
中立
ADABTCCardano / BitcoinKraken0.00000446 BTC−0.89%383.31 K+106.74%0.00000457 BTC0.00000445 BTC445.08 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.41799 USDC−1.08%349.82 K+300.86%0.42616 USDC0.41491 USDC10.91 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC+1.82%321.7 K+58.98%0.00000458 BTC0.00000436 BTC689.9 K
中立
ADABRLCardano / BRLBinance2.260 BRL−0.92%290.39 K+42.61%2.332 BRL2.237 BRL199.39 K
中立
ADAGBPCardano / British PoundKraken0.30925 GBP−1.03%260.99 K+169.12%0.31803 GBP0.30610 GBP72.98 K
中立
ADAUSDTCardano / USD TetherBitazza0.4164 USDT−0.90%246.67 K−2.68%0.4308 USDT0.4135 USDT251.42 K
中立