开始

Cardano / USD Coin

没有交易
概览看法技术指标季节性市场

交易所

Get Cardano / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4250 USDT+0.97%400.63 M+53.01%0.4307 USDT0.4175 USDT154.86 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4252 USDT+1.05%193.77 M+56.96%0.4306 USDT0.4174 USDT69.83 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4249 USDT+0.95%193.61 M+57.06%0.4306 USDT0.4174 USDT69.76 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4250 USDT+0.93%128.97 M+50.28%0.4306 USDT0.4177 USDT22.95 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4253 USDT+1.02%115.02 M+50.75%0.4307 USDT0.4177 USDT46.82 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4250 USDT+0.97%113.49 M+46.94%0.4309 USDT0.4177 USDT44.36 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.425400 USDT+1.07%105.34 M+1.06%0.430999 USDT0.417600 USDT43.01 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4256 USDT+3.08%74.1 M+59.90%0.4308 USDT0.4068 USDT102.34 M
买入
ADAUSDTCardano / TetherUSBinance0.4253 USDT+1.00%73.24 M+42.45%0.4309 USDT0.4178 USDT26.83 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4249 USDT+1.00%65.4 M+24.73%0.4306 USDT0.4174 USDT26.44 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42494 USDT+0.94%56.89 M+37.17%0.43061 USDT0.41758 USDT19.75 M
中立
ADAUSDTCardano / USDTMEXC0.4257 USDT+1.09%45.06 M+39.05%0.4308 USDT0.4178 USDT17.2 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4251 USDT+0.97%35.12 M+47.20%0.4306 USDT0.4176 USDT11.87 M
中立
ADAUSDTCardano / Tether USDHTX0.425035 USDT+2.98%30.77 M+45.12%0.430733 USDT0.406756 USDT42.54 M
买入
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4250 USDT+0.95%27.79 M+3.01%0.4307 USDT0.4176 USDT7.89 M
中立
ADAUSDCCardano / USDCCoinbase0.4256 USDC+1.07%27.58 M+51.72%0.4309 USDC0.4178 USDC11.78 M
中立
ADAUSDCardano / US DollarCoinbase0.4255 USD+1.04%27.26 M+51.23%0.4309 USD0.4178 USD11.78 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4251 USDT+1.00%25.82 M+48.68%0.4306 USDT0.4177 USDT9.65 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4252 USDC+1.02%24.57 M+24.50%0.4307 USDC0.4177 USDC9.78 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4250 USDT+0.95%23.2 M+60.87%0.4308 USDT0.4177 USDT5.18 M
中立
ADAUSDTADA/USDT TETHERCoinW0.42519 USDT+0.92%21.27 M+44.29%0.43067 USDT0.41794 USDT8.58 M
中立
ADAKRWAda / KRWUpBit616.0 KRW+0.82%21.23 M+40.02%624.0 KRW604.0 KRW13.23 M
中立
ADAUSDCCardano / USD CoinBinance0.4254 USDC+0.97%17.63 M+47.95%0.4309 USDC0.4179 USDC6.85 M
中立
ADAUSDTCardano/TetherOKX0.4256 USDT+1.07%16.75 M+29.71%0.4309 USDT0.4179 USDT8.24 M
中立
ADAUSDTCardano / Tether USDPoloniex0.42520 USDT+0.94%16.69 M+31.83%0.43070 USDT0.41765 USDT8.6 M
中立
ADAUSDTADAUSDT SPOTBybit0.4251 USDT+0.90%15.96 M+3.79%0.4308 USDT0.4179 USDT6.35 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4252 USDC+0.95%13.89 M+4.65%0.4306 USDC0.4178 USDC2.42 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.425600 USDT+1.07%13.22 M+58.04%0.430821 USDT0.417630 USDT8.64 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4252 USDT+3.00%11.99 M+36.62%0.4300 USDT0.4068 USDT16.13 M
买入
ADAUSDTADA / USDT Spot Trading PairPhemex0.4256 USDT+1.04%11.89 M+40.43%0.4309 USDT0.4175 USDT4.66 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4252 USDT+1.05%11.42 M+77.64%0.4307 USDT0.4176 USDT1.92 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4251 USDT+0.90%10.96 M+34.34%0.4302 USDT0.4178 USDT4.71 M
中立
ADAUSDCardano / U. S. DollarKraken0.425243 USD+0.95%9.76 M+53.27%0.432065 USD0.417912 USD5.67 M
中立
ADAUSDTADAUSDT SPOTBitget0.4252 USDT+0.95%9.33 M+33.33%0.4307 USDT0.4179 USDT3.32 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4250 USDT+1.00%9.02 M−2.65%0.4307 USDT0.4175 USDT3.15 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4249 USD+1.00%8.86 M+72.35%0.4307 USD0.4174 USD1.69 M
中立
ADAKRWADA / South Korean WonBithumb616.0000 KRW+0.82%8.61 M+45.17%625.0000 KRW605.0000 KRW5.13 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4249 USDC+0.97%7.29 M+3.69%0.4306 USDC0.4175 USDC2.84 M
中立
ADAXRPCARDANO/XRPBitrue0.17856 XRP−6.31%6.9 M+33.38%0.19075 XRP0.17733 XRP9.86 M
强烈卖出
ADAUSDTCardano/USD Tether SpotBingX0.4253 USDT+1.00%6.71 M+30.31%0.4310 USDT0.4179 USDT2.6 M
中立
ADAUSDTCardano / TetherKuCoin0.4255 USDT+1.02%6.44 M+29.01%0.4307 USDT0.4179 USDT2.81 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.42554 USD+1.03%6.07 M+73.43%0.43075 USD0.41781 USD1.95 M
中立
ADAUSDTCardano/TetherGate0.4252 USDT+0.95%5.4 M+25.97%0.4309 USDT0.4178 USDT2.22 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4253 USDT+0.97%4.8 M+42.33%0.4309 USDT0.4178 USDT1.93 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4250 USDC+1.05%4.51 M+14.54%0.4306 USDC0.4175 USDC772.49 K
中立
ADAUSDCardano / United States DollarWhiteBIT0.428339 USD+0.89%4.27 M+21.23%0.433334 USD0.420325 USD1.12 M
中立
ADAEURCardano / EuroBitvavo0.36278 EUR+0.81%4.22 M+19.93%0.36800 EUR0.35708 EUR1.14 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4261 USDC+1.28%4.14 M+1.54%0.4314 USDC0.4180 USDC1.73 M
中立
ADAUSDCCardano / USDCMEXC0.4256 USDC+1.07%3.68 M+34.33%0.4308 USDC0.4179 USDC1.46 M
中立
ADAEURCardano / EuroKraken0.362496 EUR+0.78%3.63 M−8.49%0.368060 EUR0.356900 EUR849.75 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4254 USDC+1.05%3.43 M+23.25%0.4306 USDC0.4176 USDC1.41 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4253 USDT+0.95%3.34 M+35.02%0.4306 USDT0.4178 USDT1.28 M
中立
ADAUSDCardano / USDCrypto.com0.42537 USD+0.99%3.24 M+29.29%0.43076 USD0.41797 USD1.25 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.656 USDT−5.72%3.06 M−31.90%2.932 USDT2.464 USDT235.06 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4251 USD+1.02%3.05 M+44.16%0.4305 USD0.4177 USD614.9 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4249 USD+0.95%2.87 M+36.55%0.4306 USD0.4177 USD443.08 K
中立
ADAUSDT.5LADA5xLong/TetherGate0.13019 USDT+4.11%2.59 M−24.13%0.13762 USDT0.12026 USDT3.24 M
中立
ADAUSDCCARDANO/USD COINWEEX0.4254 USDC+3.10%2.51 M+42.01%0.4309 USDC0.4069 USDC3.53 M
买入
ADATRYCardano / Turkish liraWhiteBIT18.330200 TRY+0.89%2.51 M+57.15%18.546038 TRY18.005115 TRY923 K
中立
ADAUSDCCARDANO/USD COINBitrue0.4252 USDC+3.00%2.42 M+34.98%0.4311 USDC0.4067 USDC3.33 M
买入
ADAJPYCardano / JPYBinance66.63 JPY+0.89%2.33 M+29.18%67.61 JPY65.55 JPY1.2 M
买入
ADAUSDCCARDANO/USDCBloFin0.4257 USDC+1.14%2.24 M+8.55%0.4314 USDC0.4176 USDC1.14 M
买入
ADAUSDC.PADA(Cardano)/USD coinToobit0.4250 USDC+1.00%2.23 M+24.46%0.4306 USDC0.4176 USDC900.09 K
中立
ADAUSDCADAUSDC SPOTBybit0.4252 USDC+0.90%2.22 M+42.87%0.4310 USDC0.4180 USDC615.37 K
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4253 USDC+6.17%2.07 M+94.86%0.4306 USDC0.3963 USDC4.64 M
买入
ADAUST.PADAF0 / USTF0Bitfinex0.42515000 USDT+0.99%1.95 M−25.26%0.43057000 USDT0.41763000 USDT922.82 K
中立
ADAUSDTCardano / TetherCrypto.com0.42538 USDT+0.98%1.9 M+39.99%0.43078 USDT0.41792 USDT967.67 K
中立
ADABTCCardano / BTCMEXC0.000004542 BTC+1.23%1.85 M+33.93%0.000004585 BTC0.000004463 BTC724.41 K
中立
ADATRYCardano / Turkish LiraBinance18.29 TRY+1.05%1.75 M+47.99%18.52 TRY17.97 TRY363.29 K
中立
ADAEURCardano / EuroBinance0.3625 EUR+0.81%1.72 M+35.77%0.3679 EUR0.3572 EUR397.24 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004536 BTC+0.82%1.43 M+39.74%0.000004577 BTC0.000004465 BTC292.93 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4254 USDC+0.54%1.37 M+46.06%0.4309 USDC0.4179 USDC506.22 K
中立
ADAEURCardano / EURMEXC0.3627 EVC+0.89%1.35 M+40.70%0.3681 EVC0.3567 EVC513.26 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4251 USDC+0.90%1.35 M+30.41%0.4304 USDC0.4180 USDC670.38 K
中立
ADAUSDTCardano / Tether USDKraken0.425520 USDT+0.64%1.19 M+100.71%0.430603 USDT0.418641 USDT483.53 K
中立
ADABTCCardano / BitcoinBinance0.00000454 BTC+1.11%1.18 M+32.81%0.00000458 BTC0.00000446 BTC446.94 K
中立
ADAUSDCardano / US DollarBinance0.425 USD+0.95%1.16 M+31.75%0.431 USD0.417 USD446.91 K
中立
ADAUSDTCARDANO / USDTKCEX0.4254 USDT+0.97%1.09 M+22.13%0.4309 USDT0.4178 USDT392.13 K
中立
ADAEURCardano / EuroCoinbase0.3627 EUR+0.81%976.65 K+40.18%0.3676 EUR0.3569 EUR626.96 K
中立
ADATHBCardanoBitkub13.28 THB+2.79%934.96 K+36.64%13.49 THB12.75 THB1.08 M
买入
ADAETH.PADA ETH PERPETUALPionex0.00013193 ETH+1.03%926.48 K+71.65%0.00013342 ETH0.00013013 ETH323.92 K
中立
ADAUSDCardano/USDOKX0.4258 USD+1.09%915.88 K−0.20%0.4306 USD0.4181 USD389.08 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.97998 USDT+2.61%905.11 K−36.31%2.05539 USDT1.89371 USDT44.25 K
买入
ADAUSDCCardano / USD CoinKraken0.426001 USDC+0.79%905.07 K+56.38%0.430827 USDC0.418325 USDC771.75 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004535 BTC+1.07%894.89 K+44.74%0.000004584 BTC0.000004466 BTC345.07 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4250 USD+0.95%788.76 K+70.79%0.4307 USD0.4177 USD288.52 K
中立
ADAUSDCCARDANO / USDCKCEX0.4254 USDC+0.97%744.5 K+28.52%0.4309 USDC0.4179 USDC297.73 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.4241 USDT−3.47%723.35 K−34.61%1.5082 USDT1.3646 USDT47.86 K
卖出
ADAEURCardano / EuroBitstamp0.36269 EUR+0.83%626.35 K+84.67%0.36783 EUR0.35692 EUR273.22 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4248 USD+0.97%571.45 K+147.31%0.4304 USD0.4176 USD83.26 K
买入
ADAGBPCardano / British PoundCoinbase0.3139 GBP+0.87%569.55 K+64.34%0.3182 GBP0.3088 GBP503.24 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4266 USD+1.35%421.04 K+31.38%0.4304 USD0.4184 USD107.19 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4254 USDC+0.97%394.32 K+6.58%0.4303 USDC0.4186 USDC157.14 K
中立
ADAETHCardano / EthereumBinance0.0001319 ETH+0.92%367.15 K+65.15%0.0001334 ETH0.0001301 ETH122.85 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42572 USDC+6.70%358.53 K+272.24%0.43116 USDC0.39625 USDC831.57 K
买入
ADAUSDTCardano / TetherUSBinance.US0.4261 USDT+0.95%310.78 K+85.61%0.4305 USDT0.4179 USDT31.28 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000454 BTC+3.42%303.31 K+21.03%0.00000458 BTC0.00000436 BTC527.14 K
买入
ADABTCCardano / BitcoinKraken0.00000454 BTC+0.89%282.35 K+48.00%0.00000457 BTC0.00000447 BTC137.83 K
中立
ADABRLCardano / BRLBinance2.306 BRL+1.10%281.44 K+26.98%2.332 BRL2.262 BRL107.31 K
中立
ADAGBPCardano / British PoundKraken0.31422 GBP+0.56%266.69 K+89.17%0.31803 GBP0.31008 GBP32.85 K
中立