开始

Cardano / Tether Perpetual Linear Swap Contract

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Tether Perpetual Linear Swap Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2732 USDT+3.41%149 M−12.31%0.2747 USDT0.2581 USDT505.57 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2733 USDT+3.41%94.79 M−11.39%0.2746 USDT0.2582 USDT321.88 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2733 USDT+3.48%58.4 M−14.45%0.2747 USDT0.2580 USDT203.34 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2734 USDT+3.48%58.3 M−14.62%0.2747 USDT0.2580 USDT202.88 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2733 USDT+3.41%56.3 M−16.60%0.2745 USDT0.2581 USDT191.77 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.273200 USDT+3.41%55.62 M+12.74%0.275278 USDT0.258200 USDT191.77 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2734 USDT+3.52%52.72 M−5.66%0.2747 USDT0.2579 USDT47.85 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.273400 USDT+3.40%31.48 M−18.38%0.274931 USDT0.258300 USDT109.52 M
卖出
ADAUSDTCardano / TetherUSBinance0.2735 USDT+3.48%27.55 M−4.34%0.2747 USDT0.2582 USDT95.26 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2733 USDT+3.48%26.45 M−4.98%0.2749 USDT0.2580 USDT90.52 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2733 USDT+3.44%21.65 M+6.78%0.2747 USDT0.2581 USDT74.64 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2734 USDT+1.67%19.52 M−4.11%0.2747 USDT0.2684 USDT18.07 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27336 USDT+3.46%15.85 M−18.35%0.27450 USDT0.25804 USDT54.81 M
卖出
ADAUSDCardano / US DollarCoinbase0.2733 USD+3.44%15.24 M+57.36%0.2746 USD0.2581 USD52.44 M
卖出
ADAUSDCCardano / USDCCoinbase0.2733 USDC+3.44%15.24 M+57.31%0.2746 USDC0.2581 USDC52.44 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.27338 USDT+3.45%12.7 M−7.45%0.27469 USDT0.25828 USDT43.65 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2733 USDT+3.41%11.78 M−22.74%0.2745 USDT0.2582 USDT40.79 M
卖出
ADAUSDTCardano / USDTMEXC0.2734 USDT+3.44%11.64 M−4.74%0.2748 USDT0.2582 USDT40.18 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2731 USDC+3.49%10.6 M+11.46%0.2744 USDC0.2580 USDC36.31 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2733 USDT+3.44%9.26 M−13.23%0.2746 USDT0.2582 USDT31.89 M
卖出
ADAKRWAda / KRWUpBit401.0 KRW+3.08%9.06 M+39.71%403.0 KRW379.0 KRW31.19 M
卖出
ADAUSDTCardano / Tether USDHTX0.273441 USDT+1.70%8.61 M−12.60%0.274706 USDT0.268449 USDT7.25 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2737 USDT+3.60%7.67 M−5.42%0.2748 USDT0.2582 USDT26.92 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.27339 USDT+3.44%7.48 M+3.54%0.27488 USDT0.25800 USDT24.41 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2732 USDT+3.37%7.11 M−6.99%0.2745 USDT0.2581 USDT23.81 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2734 USDT+3.44%6.87 M+14.20%0.2747 USDT0.2580 USDT23.57 M
卖出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2733 USDT+3.48%6.74 M−10.96%0.2745 USDT0.2581 USDT23.08 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2732 USDT+3.41%6.7 M−46.96%0.2746 USDT0.2580 USDT23.43 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2734 USDC+3.44%6.57 M+1.03%0.2747 USDC0.2580 USDC22.46 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2734 USDT+3.36%5.9 M−1.45%0.2743 USDT0.2582 USDT20.28 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2733 USDT+1.64%5.89 M−5.06%0.2740 USDT0.2685 USDT5.13 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2735 USDT+3.48%5.68 M−13.67%0.2748 USDT0.2583 USDT19.8 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2732 USD+3.56%5.65 M+16.57%0.2745 USD0.2578 USD5.34 M
卖出
ADAUSDCCardano / USD CoinBinance0.2732 USDC+3.48%5.57 M−9.01%0.2747 USDC0.2581 USDC19.21 M
卖出
ADAUSDTCardano/USDTOKX0.2735 USDT+3.48%5 M−40.70%0.2749 USDT0.2583 USDT16.34 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2735 USDT+3.44%4.82 M+1.89%0.2747 USDT0.2583 USDT16.28 M
卖出
ADAUSDTCardano / TetherKuCoin0.2734 USDT+3.44%3.94 M+25.08%0.2748 USDT0.2582 USDT13.32 M
卖出
ADAEURCardano / EuroKraken0.230374 EUR+3.51%3.82 M+415.13%0.231047 EUR0.217776 EUR13.67 M
卖出
ADAUSDCardano / U. S. DollarKraken0.273245 USD+3.47%3.8 M+80.84%0.274482 USD0.258120 USD13.01 M
卖出
ADAUSDCardano / USDCrypto.com0.27330 USD+3.51%3.55 M+22.72%0.27467 USD0.25812 USD12.29 M
卖出
ADAEURCardano / EuroBitvavo0.23027 EUR+3.47%3.39 M+5.11%0.23135 EUR0.21787 EUR10.92 M
卖出
ADAXRPCARDANO/XRPBitrue0.19422 XRP+1.47%3.35 M−7.46%0.19424 XRP0.19126 XRP3.07 M
买入
ADAKRWADA / South Korean WonBithumb400.0000 KRW+3.09%2.93 M−6.56%402.0000 KRW379.0000 KRW9.97 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.27324 USD+3.45%2.62 M+3.83%0.27451 USD0.25805 USD8.53 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2730 USDC+3.45%2.45 M−5.48%0.2744 USDC0.2577 USDC2.24 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2735 USDC+3.60%2.36 M+8.66%0.2754 USDC0.2580 USDC8.05 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2733 USDT+3.37%2.34 M−8.11%0.2748 USDT0.2581 USDT7.95 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2734 USDT+3.48%2.13 M−25.69%0.2745 USDT0.2581 USDT1.88 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2731 USDC+3.45%1.86 M−0.18%0.2750 USDC0.2579 USDC6.55 M
卖出
ADAUSDTCardano / TetherCrypto.com0.27344 USDT+3.47%1.82 M+14.97%0.27476 USDT0.25832 USDT6.11 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2735 USDT+3.44%1.81 M−9.22%0.2748 USDT0.2583 USDT6.21 M
卖出
ADAUSDTCardano/TetherGate0.2735 USDT+3.48%1.78 M−12.14%0.2748 USDT0.2584 USDT5.95 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2732 USD+3.52%1.53 M−8.19%0.2743 USD0.2580 USD1.3 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2731 USDC+3.45%1.46 M+2.59%0.2744 USDC0.2579 USDC5.03 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2732 USDC+3.56%1.38 M+17.12%0.2742 USDC0.2579 USDC4.65 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2731 USD+3.53%1.12 M−37.74%0.2744 USD0.2579 USD960.64 K
卖出
ADAUSDCCARDANO/USD COINBitrue0.2734 USDC+1.79%1.1 M−2.80%0.2747 USDC0.2683 USDC1.25 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2734 USDT+3.44%1.05 M+16.31%0.2746 USDT0.2582 USDT3.78 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.27338000 USDT+3.46%1.04 M+10.05%0.27470000 USDT0.25820000 USDT3.33 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2731 USDC+3.49%1.01 M+8.22%0.2743 USDC0.2579 USDC3.45 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2729 USDC+3.21%946.17 K−44.13%0.2747 USDC0.2580 USDC3.24 M
卖出
ADATRYCardano / Turkish LiraBinance11.91 TRY+3.12%804.66 K−53.05%11.98 TRY11.28 TRY2.77 M
卖出
ADAEURCardano / EuroBinance0.2305 EUR+3.55%803.8 K−7.67%0.2314 EUR0.2177 EUR2.85 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2733 USDC+1.67%671.79 K−11.95%0.2747 USDC0.2682 USDC716.32 K
强烈卖出
ADAUSDCCardano / USDCMEXC0.2732 USDC+3.45%637.27 K−3.28%0.2746 USDC0.2581 USDC2.19 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.275239 USD+3.46%621.52 K−21.33%0.276525 USD0.260245 USD2.11 M
卖出
ADABTCCardano / BitcoinBinance0.00000397 BTC−0.50%602.09 K−9.62%0.00000400 BTC0.00000391 BTC2.18 M
中立
ADAGBPCardano / British PoundCoinbase0.2001 GBP+3.14%600.6 K+13.53%0.2015 GBP0.1900 GBP2.14 M
卖出
ADAUSDCardano / US DollarBinance0.274 USD+3.79%590.64 K−4.04%0.275 USD0.259 USD2.17 M
卖出
ADABTCCardano / BTCMEXC0.000003972 BTC−0.43%559.41 K−5.62%0.000003996 BTC0.000003918 BTC1.97 M
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2728 USD+3.29%519.97 K−13.04%0.2745 USD0.2579 USD1.9 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2732 USDC+3.37%487.79 K−1.81%0.2743 USDC0.2582 USDC1.62 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2735 USDT+3.44%487.62 K−29.93%0.2748 USDT0.2582 USDT1.69 M
卖出
ADAUSDT.3LADA3xLong/TetherGate0.35798 USDT+10.07%471.63 K+75.76%0.36361 USDT0.30245 USDT1.2 M
卖出
ADAUSDT.5LADA5xLong/TetherGate0.006071 USDT+16.57%453.47 K+40.55%0.006221 USDT0.004610 USDT77.48 M
卖出
ADAUSDT.5SADA5xShort/TetherGate8.394 USDT−16.83%433.16 K+24.64%11.240 USDT8.272 USDT41.91 K
中立
ADABRLCardano / BRLBinance1.430 BRL+3.70%426.03 K+15.49%1.436 BRL1.347 BRL1.56 M
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2729 USDC+3.53%417.88 K+13.89%0.2742 USDC0.2579 USDC1.31 M
卖出
ADAUSDCADAUSDC SPOTBitget0.2734 USDC+3.36%394.06 K+14.23%0.2747 USDC0.2582 USDC1.43 M
卖出
ADAUSDCCARDANO / USDCKCEX0.2733 USDC+3.44%373.01 K−5.68%0.2746 USDC0.2581 USDC1.28 M
卖出
ADAEURCardano / EuroCoinbase0.2305 EUR+3.41%371.66 K+9.93%0.2314 EUR0.2179 EUR1.25 M
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2733 USDC+3.48%371.16 K−7.31%0.2748 USDC0.2612 USDC1.28 M
卖出
ADAJPYCardano / JPYBinance41.80 JPY+3.34%366.88 K−54.45%42.05 JPY39.69 JPY1.17 M
卖出
ADATHBCardanoBitkub8.50 THB−0.12%365.31 K+15.66%8.51 THB8.42 THB101.31 K
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2738 USDC+4.54%364.4 K−16.17%0.2743 USDC0.2621 USDC641.06 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00013321 ETH−1.86%354.03 K−13.20%0.00013603 ETH0.00013138 ETH1.22 M
买入
ADAEURCardano / EURMEXC0.2306 EVC+3.55%353.88 K−4.34%0.2315 EVC0.2173 EVC1.22 M
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003968 BTC−0.53%347.73 K−16.66%0.000003995 BTC0.000003912 BTC1.2 M
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.27316 USDC+5.02%325.28 K+28.64%0.27415 USDC0.25841 USDC967.09 K
卖出
ADATRYCardano / Turkish liraWhiteBIT11.949190 TRY+3.51%314.49 K−21.13%12.019482 TRY11.278311 TRY1.05 M
卖出
ADAETHCardano / EthereumBinance0.0001332 ETH−1.84%293.83 K−18.59%0.0001360 ETH0.0001315 ETH995.93 K
买入
ADAUSDCardano/USDOKX0.2734 USD+3.52%287.78 K−19.81%0.2745 USD0.2584 USD936.95 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2731 USD+3.45%272.04 K+13.44%0.2744 USD0.2579 USD954.39 K
卖出
ADAUSDT.3SADA3xShort/TetherGate3.9098 USDT−10.10%264.15 K−5.32%4.6527 USDT3.8624 USDT57.03 K
买入
ADAUSDCCardano / USD CoinKraken0.273497 USDC+3.54%245.02 K+42.62%0.274500 USDC0.258080 USDC477.03 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2734 USDC+3.48%238.69 K+8.40%0.2745 USDC0.2582 USDC748.31 K
卖出
ADAUSDTCardano / USD TetherBitazza0.2722 USDT+3.30%236.99 K−0.29%0.2752 USDT0.2578 USDT807.38 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2732 USD+3.41%215.02 K−18.89%0.2744 USD0.2580 USD202.44 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000397 BTC+1.28%203.37 K−11.85%0.00000398 BTC0.00000392 BTC142.88 K
买入
ADAEURCardano / EuroBitstamp0.23002 EUR+3.28%194.24 K+6.07%0.23115 EUR0.21776 EUR691.41 K
卖出