开始

Cardano / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2698 USDT−0.88%234.28 M−38.73%0.2733 USDT0.2684 USDT106.67 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2697 USDT−0.92%155.87 M+0.26%0.2733 USDT0.2684 USDT36.09 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2697 USDT−0.92%155.77 M+0.20%0.2733 USDT0.2684 USDT35.97 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2699 USDT−0.77%138.52 M+8.64%0.2733 USDT0.2684 USDT10.56 M
卖出
ADAUSDTCardano / TetherUSBinance0.2701 USDT−0.77%123.54 M−8.62%0.2737 USDT0.2686 USDT62.12 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2699 USDT−0.84%109.21 M−30.08%0.2733 USDT0.2686 USDT71.48 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2699 USDT−0.77%102.27 M−17.13%0.2733 USDT0.2685 USDT59.46 M
卖出
ADAUSDTCardano / USDTMEXC0.2701 USDT−0.74%67.14 M−18.57%0.2735 USDT0.2687 USDT39.59 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.270100 USDT−0.77%62.54 M+4.38%0.273649 USDT0.268409 USDT58.6 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2699 USDT−0.84%55.54 M−7.01%0.2733 USDT0.2684 USDT10.07 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.27001 USDT−0.87%46.48 M−20.88%0.27349 USDT0.26872 USDT28.79 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.270000 USDT−0.84%44.44 M−57.58%0.273786 USDT0.268531 USDT21.94 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26975 USDT−0.84%38.29 M−21.16%0.27329 USDT0.26854 USDT11.82 M
卖出
ADAUSDTCardano/USDTOKX0.2701 USDT−0.84%37.31 M−15.07%0.2736 USDT0.2686 USDT25.41 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2700 USDT−0.95%35.08 M−32.46%0.2797 USDT0.2687 USDT76.29 M
强烈卖出
ADAUSDTCardano / Tether USDPoloniex0.26991 USDT−0.83%24.36 M−9.65%0.27360 USDT0.26846 USDT21.74 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2700 USDT−0.95%20.94 M−22.36%0.2789 USDT0.2686 USDT40.77 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2698 USDT−0.77%19.68 M−1.09%0.2733 USDT0.2685 USDT16.13 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2698 USDT−0.81%18.49 M−28.68%0.2733 USDT0.2686 USDT6.74 M
卖出
ADAUSDCardano / US DollarCoinbase0.2699 USD−0.77%17.05 M−48.98%0.2734 USD0.2683 USD8.49 M
卖出
ADAUSDCCardano / USDCCoinbase0.2699 USDC−0.77%17.04 M−48.84%0.2734 USDC0.2683 USDC8.49 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2699 USDT−0.88%16.35 M−15.26%0.2739 USDT0.2687 USDT12.18 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2697 USDC−0.81%14.39 M−32.78%0.2733 USDC0.2683 USDC6.45 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2698 USDT−0.88%13.68 M−30.61%0.2732 USDT0.2685 USDT7.16 M
卖出
ADAUSDTCardano / Tether USDHTX0.270124 USDT−0.98%13.36 M−24.08%0.280368 USDT0.268781 USDT33.73 M
卖出
ADAUSDCCardano / USD CoinBinance0.2700 USDC−0.77%13.09 M−25.60%0.2735 USDC0.2685 USDC2.26 M
卖出
ADAXRPCARDANO/XRPBitrue0.19053 XRP−1.56%11.97 M−10.52%0.19672 XRP0.18892 XRP23.1 M
买入
ADAUSDTCARDANO/USD TETHERBloFin0.2699 USDT−0.95%11.94 M−40.50%0.2737 USDT0.2687 USDT5.75 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2701 USDT−0.88%11.43 M−31.09%0.2736 USDT0.2686 USDT3.86 M
卖出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2697 USDT−0.88%10.19 M−42.49%0.2733 USDT0.2687 USDT4.47 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2699 USDT−0.92%9.92 M−24.24%0.2736 USDT0.2686 USDT2.21 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2698 USD−0.77%9.23 M−0.36%0.2732 USD0.2685 USD1.29 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2697 USDC−0.92%8.96 M−12.14%0.2735 USDC0.2684 USDC2.07 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2699 USDT−0.81%8.94 M−47.90%0.2734 USDT0.2686 USDT2.8 M
卖出
ADAKRWAda / KRWUpBit400.0 KRW−0.74%8.61 M−52.07%405.0 KRW398.0 KRW4.7 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2699 USDT−0.84%8.41 M−38.40%0.2734 USDT0.2685 USDT5.45 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2700 USDT−0.88%7.99 M−14.03%0.2736 USDT0.2687 USDT4.2 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2699 USDT−0.74%7.02 M−26.34%0.2735 USDT0.2687 USDT4.18 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2699 USDC−0.77%6.91 M+2.53%0.2733 USDC0.2684 USDC5.97 M
卖出
ADAUSDTCardano / TetherKuCoin0.2700 USDT−0.88%6.05 M−19.43%0.2736 USDT0.2686 USDT2.15 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2696 USD−0.96%5.69 M+7.49%0.2732 USD0.2682 USD455.97 K
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2698 USDT−0.81%5.51 M−29.40%0.2735 USDT0.2687 USDT3.56 M
卖出
ADAUSDCardano / USDCrypto.com0.26985 USD−0.88%5.07 M−14.47%0.27345 USD0.26847 USD1.31 M
卖出
ADAEURCardano / EuroBitvavo0.22890 EUR−0.81%5.04 M−34.94%0.23193 EUR0.22787 EUR1.02 M
卖出
ADAUSDTCardano/TetherGate0.2701 USDT−0.77%4.02 M−46.58%0.2736 USDT0.2687 USDT1.05 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2697 USD−0.81%3.97 M+16.06%0.2731 USD0.2682 USD195.32 K
卖出
ADAUSDCardano / U. S. DollarKraken0.269789 USD−0.89%3.46 M−69.25%0.273246 USD0.268600 USD1.07 M
卖出
ADABTCCardano / BTCMEXC0.000003903 BTC−0.56%3.36 M−11.39%0.000003948 BTC0.000003891 BTC1.93 M
卖出
ADAUSDTCardano / TetherCrypto.com0.27009 USDT−0.82%3.33 M−1.55%0.27362 USDT0.26868 USDT491.23 K
卖出
ADAKRWADA / South Korean WonBithumb400.0000 KRW−0.74%3.21 M−47.07%405.0000 KRW399.0000 KRW1.72 M
卖出
ADAUSDCCardano / USDCMEXC0.2697 USDC−0.85%3.16 M−20.20%0.2734 USDC0.2686 USDC1.7 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2699 USDT−0.81%2.95 M−40.55%0.2734 USDT0.2686 USDT368.62 K
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2697 USDC−0.81%2.89 M−46.90%0.2731 USDC0.2683 USDC489.38 K
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2697 USDC−1.03%2.23 M−32.91%0.2736 USDC0.2684 USDC778.53 K
卖出
ADAUSDCardano / U.S. dollarBitstamp0.26983 USD−0.90%2.16 M−52.90%0.27326 USD0.26852 USD935.66 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2697 USDC−0.85%2.15 M+14.93%0.2729 USDC0.2683 USDC261.53 K
卖出
ADAEURCardano / EURMEXC0.2289 EVC−0.87%1.94 M−19.91%0.2322 EVC0.2278 EVC1.17 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2696 USDC−0.85%1.81 M+243.27%0.2732 USDC0.2683 USDC874.06 K
强烈卖出
ADAEURCardano / EuroKraken0.228644 EUR−0.91%1.78 M−38.79%0.231432 EUR0.228126 EUR339.22 K
卖出
ADAUSDCCARDANO/USDCBloFin0.2695 USDC−1.10%1.74 M−42.32%0.2736 USDC0.2682 USDC804.04 K
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2697 USDC−0.81%1.73 M−25.45%0.2732 USDC0.2685 USDC868.57 K
卖出
ADAETHCardano / EthereumBinance0.0001296 ETH−0.46%1.7 M+50.17%0.0001308 ETH0.0001294 ETH296.75 K
买入
ADAUSDCCARDANO/USD COINBitrue0.2699 USDC−0.99%1.67 M−41.26%0.2791 USDC0.2685 USDC2.86 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2701 USDT−0.81%1.59 M−37.98%0.2735 USDT0.2687 USDT796.69 K
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2700 USDT−0.84%1.42 M−17.32%0.2735 USDT0.2687 USDT811.73 K
卖出
ADAUSDCADAUSDC SPOTBybit0.2698 USDC−0.95%1.39 M−10.09%0.2735 USDC0.2686 USDC300.33 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2695 USDC−0.88%1.38 M−33.35%0.2733 USDC0.2682 USDC654.41 K
卖出
ADAJPYCardano / JPYBinance42.55 JPY−0.61%1.37 M−33.02%43.05 JPY42.34 JPY361.63 K
卖出
ADABTCCardano / BitcoinBinance0.00000390 BTC−0.76%1.31 M−30.45%0.00000394 BTC0.00000389 BTC245.73 K
卖出
ADAEURCardano / EuroBinance0.2289 EUR−0.82%1.26 M−53.42%0.2319 EUR0.2279 EUR313.96 K
卖出
ADAUSDCardano / US DollarBinance0.270 USD−0.74%1.25 M−35.88%0.273 USD0.268 USD245.73 K
卖出
ADAUSDCardano / United States DollarWhiteBIT0.271375 USD−1.00%1.23 M−52.83%0.274821 USD0.270968 USD336.19 K
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.27004000 USDT−0.84%1.12 M−29.54%0.27347000 USDT0.26866000 USDT631.54 K
卖出
ADAUSDCCARDANO/USD COINWEEX0.2700 USDC−0.88%1.04 M+223.05%0.2795 USDC0.2685 USDC2.21 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2697 USDC+0.33%1.04 M−6.57%0.2787 USDC0.2665 USDC3.17 M
卖出
ADATRYCardano / Turkish LiraBinance11.78 TRY−0.84%907.38 K−54.20%11.93 TRY11.72 TRY210.23 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2698 USDC−0.92%861.6 K−25.98%0.2734 USDC0.2684 USDC252.63 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2698 USDC−0.92%811.17 K−28.23%0.2734 USDC0.2684 USDC175.94 K
卖出
ADAUSDCardano/USDOKX0.2700 USD−0.77%803.14 K−37.43%0.2734 USD0.2686 USD120.93 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00012953 ETH−0.46%626.74 K−30.79%0.00013084 ETH0.00012929 ETH238.55 K
买入
ADABTC.PADA BTC PERPETUALPionex0.000003900 BTC−0.66%556.85 K−36.20%0.000003944 BTC0.000003895 BTC243.04 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2701 USDC−0.77%549.71 K+312.81%0.2734 USDC0.2685 USDC239.1 K
强烈卖出
ADAEURCardano / EuroBitstamp0.22870 EUR−1.00%482.01 K−63.82%0.23173 EUR0.22800 EUR110.07 K
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003910 BTC−0.41%473.75 K+12.21%0.000003942 BTC0.000003899 BTC97.74 K
卖出
ADATRYCardano / Turkish liraWhiteBIT11.793838 TRY−0.96%466.54 K−54.53%11.938287 TRY11.722934 TRY193.28 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2696 USD−0.88%448.95 K−13.63%0.2732 USD0.2682 USD211.74 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2699 USDC−0.77%437.77 K−11.76%0.2733 USDC0.2685 USDC152.34 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.35100 USDT−2.75%426.33 K−16.75%0.36528 USDT0.34747 USDT329.1 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000391 BTC−0.76%421.36 K−30.24%0.00000401 BTC0.00000389 BTC618.67 K
卖出
ADAUSDT.5SADA5xShort/TetherGate9.851 USDT+4.02%419.41 K−21.82%10.007 USDT9.276 USDT9.82 K
买入
ADAUSDT.5LADA5xLong/TetherGate0.00600 USDT−4.41%401.44 K−17.78%0.00639 USDT0.00591 USDT18.97 M
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2696 USD−0.92%389.91 K−65.14%0.2731 USD0.2683 USD135.97 K
卖出
ADAUSDT.3SADA3xShort/TetherGate4.1979 USDT+2.73%379.74 K+1.57%4.2480 USDT4.0549 USDT23.86 K
买入
ADAUSDCCardano / USD CoinKraken0.269999 USDC−0.97%335.91 K−40.19%0.273175 USDC0.268865 USDC18.88 K
卖出
ADAGBPCardano / British PoundCoinbase0.1985 GBP−0.95%315.58 K−27.74%0.2013 GBP0.1978 GBP33.98 K
卖出
ADAEURCardano / EuroCoinbase0.2289 EUR−0.95%302.87 K−67.48%0.2319 EUR0.2283 EUR60.47 K
卖出
ADATHBCardanoBitkub8.55 THB−1.04%287.7 K−69.50%8.80 THB8.50 THB176.53 K
卖出
ADAUSDTCardano / Tether USDKraken0.271190 USDT−0.54%263.23 K−23.89%0.273225 USDT0.268729 USDT11.68 K
卖出
ADAUSDCardano / USDBinance.US0.2696 USD−0.41%254.93 K+257.98%0.2714 USD0.2696 USD18.59 K
卖出
ADAUSDTCardano / USD TetherBitazza0.2692 USDT−1.57%249.14 K−1.61%0.2742 USDT0.2684 USDT234.86 K
卖出