QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.00 | −5.21% | −1.10 | 20.00 | 20.00 | 买入 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.00 | −1.12% | −0.50 | 44.00 | 43.25 | 买入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | 买入 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.00 | −3.03% | −0.50 | 16.00 | 16.00 | 买入 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | 买入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | 买入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.04 | 0.00% | 0.00 | 16.04 | 16.04 | 买入 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | 卖出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 买入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.72 | 0.00% | 0.00 | 36.72 | 36.72 | 买入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 卖出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.04 | 0.00% | 0.00 | 14.04 | 14.04 | 买入 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.78 | 0.00% | 0.00 | 14.78 | 14.78 | 买入 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.82 | 0.00% | 0.00 | 36.82 | 36.82 | 中立 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | 卖出 |
| GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 14.70 | — | — | 14.70 | 14.70 | 中立 |
| GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 14.70 | — | — | 14.70 | 14.70 | 中立 |