开始

Cosmos / Bitcoin

没有交易
在超级图表上查看
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的Cosmos / Bitcoin加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.7370 USDT+4.04%70.46 M+245.26%2.8063 USDT2.6272 USDT12.93 M
卖出
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.732 USDT+3.25%54.95 M+67.43%2.805 USDT2.643 USDT11.52 M
卖出
ATOMUSDCCOSMOS/USD COINWEEX2.737 USDC+6.71%24.44 M+107.05%2.802 USDC2.533 USDC7.81 M
卖出
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.732 USDT+3.21%18.67 M+41.59%2.804 USDT2.642 USDT3.58 M
卖出
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.732 USDT+3.21%18.65 M+41.36%2.804 USDT2.642 USDT3.58 M
卖出
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.733 USDT+3.21%18.45 M+59.21%2.800 USDT2.644 USDT3.88 M
卖出
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.731 USDT+3.21%16.11 M+84.44%2.800 USDT2.642 USDT8.88 M
卖出
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.732 USDT+3.21%11.96 M−0.71%2.800 USDT2.643 USDT2.22 M
卖出
ATOMUSDTCosmos / TetherUSBinance2.736 USDT+3.32%9.89 M+80.13%2.804 USDT2.646 USDT2.26 M
卖出
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.735 USDT+3.32%8.58 M+81.72%2.800 USDT2.643 USDT1.97 M
卖出
ATOMUSDTCosmos / Tether USDHTX2.7368 USDT+6.65%5.1 M+40.91%2.8031 USDT2.5331 USDT1.71 M
卖出
ATOMUSDTCosmos / Tether USDPoloniex2.737 USDT+3.21%4.8 M+83.48%2.805 USDT2.648 USDT953.44 K
卖出
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.732 USDT+3.25%4.38 M+43.92%2.798 USDT2.642 USDT886.16 K
卖出
ATOMUSDTCosmos / Tether USWhiteBIT2.7339 USDT+3.05%4.12 M+69.09%2.8062 USDT2.6435 USDT997.78 K
卖出
ATOMUSDTATOMUSDT SPOTBybit2.736 USDT+3.28%3.9 M+127.44%2.807 USDT2.644 USDT758.51 K
卖出
ATOMUSDTATOM/USDT TETHERCoinW2.7365 USDT+3.31%3.5 M+64.24%2.8034 USDT2.6486 USDT777.72 K
卖出
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.734 USDT+3.29%3.13 M+59.89%2.801 USDT2.642 USDT625.5 K
卖出
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.733 USDT+3.25%3.03 M+43.60%2.800 USDT2.643 USDT609.25 K
卖出
ATOMUSDCosmos / US DollarCoinbase2.738 USD+3.48%2.97 M+30.31%2.870 USD2.644 USD677.78 K
卖出
ATOMUSDCCosmos / USDCCoinbase2.738 USDC+3.48%2.92 M+28.13%2.870 USDC2.644 USDC677.78 K
卖出
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.733 USDT+3.29%2.5 M+49.54%2.800 USDT2.643 USDT466.21 K
卖出
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.731 USDT+3.25%2.39 M+13.63%2.798 USDT2.643 USDT469.92 K
卖出
ATOMUSDTCosmos/TetherOKX2.735 USDT+3.17%2.12 M+89.78%2.805 USDT2.647 USDT538.55 K
卖出
ATOMUSDCCosmos / USD CoinBinance2.737 USDC+3.36%2.09 M+48.22%2.802 USDC2.645 USDC420.62 K
卖出
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.734 USDT+3.33%2.05 M+36.37%2.805 USDT2.644 USDT408.49 K
卖出
ATOMUSDTCOSMOS / USDTMEXC2.736 USDT+3.32%1.9 M+59.48%2.804 USDT2.647 USDT440.48 K
卖出
ATOMUSDTCOSMOS/TETHER USDTBitrue2.744 USDT+7.23%1.78 M+75.63%2.811 USDT2.527 USDT578.31 K
卖出
ATOMUSDTCOSMOS/TETHERUSWEEX2.737 USDT+6.71%1.4 M+84.18%2.804 USDT2.534 USDT445.87 K
卖出
ATOMUSDTCosmos / TetherCoinbase2.738 USDT+3.40%1.34 M+37.40%2.802 USDT2.672 USDT228.57 K
卖出
ATOMKRWCosmos / KRWUpBit4,108.0 KRW+3.97%1.1 M+9.79%4,192.0 KRW3,953.0 KRW267.78 K
卖出
ATOMUSDTCosmos/TetherGate.io2.738 USDT+3.36%983.35 K+174.10%2.804 USDT2.646 USDT280.01 K
卖出
ATOMUSDCCosmos / USD CoinWhiteBIT2.7315 USDC+2.94%966.06 K+232.88%2.8018 USDC2.6615 USDC193.49 K
卖出
ATOMUSDTCosmos / TetherKuCoin2.7356 USDT+3.20%877.71 K−47.04%2.8051 USDT2.6473 USDT180.33 K
卖出
ATOMADACOSMOS/CARDANOBitrue5.192 ADA+6.31%808.27 K+77.18%5.249 ADA4.877 ADA262.33 K
买入
ATOMUSDTCOSMOS/USD TETHERBloFin2.734 USDT+3.13%780.08 K+68.12%2.810 USDT2.643 USDT140.84 K
卖出
ATOMUSDCosmos / USDCrypto.com2.735 USD+3.25%662.9 K+35.36%2.873 USD2.647 USD112.65 K
卖出
ATOMKRWATOM / South Korean WonBithumb4,105.0000 KRW+3.77%602.88 K+68.56%4,388.0000 KRW3,953.0000 KRW148.34 K
卖出
ATOMUSDTCosmos / Tether SPOTBITUNIX2.737 USDT+3.32%599.85 K+75.04%2.803 USDT2.646 USDT138.9 K
卖出
ATOMBTCCosmos / BitcoinBinance0.0000273 BTC+4.20%592.97 K+377.86%0.0000278 BTC0.0000262 BTC199.45 K
卖出
ATOMUSDCosmos / US DollarBinance2.7378307 USD+3.19%579.53 K+382.53%2.8030448 USD2.6615883 USD199.45 K
卖出
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.731 USDT+3.21%575.83 K+56.79%2.796 USDT2.641 USDT231.68 K
卖出
ATOMUSDCosmos / U. S. DollarKraken2.7382 USD+3.38%517.5 K+120.99%2.8023 USD2.6647 USD154.61 K
卖出
ATOMUSDTATOMUSDT SPOTBitget2.738 USDT+3.44%480.84 K+25.57%2.803 USDT2.645 USDT119.82 K
卖出
ATOMUSDTCOSMOS / TETHERCoinEx2.7378 USDT+3.30%427.53 K+31.52%2.8048 USDT2.6470 USDT77.71 K
卖出
ATOMEURCosmos / EuroCoinbase2.367 EUR+3.27%399.5 K+57.42%2.421 EUR2.315 EUR35.82 K
卖出
ATOMTRYCosmos / Turkish liraWhiteBIT116.35 TRY+3.86%325.34 K+161.88%118.65 TRY112.46 TRY74.01 K
卖出
ATOMGBPCosmos / British PoundCoinbase2.085 GBP+3.58%290.66 K+30.38%2.135 GBP2.014 GBP24.78 K
卖出
ATOMBTCCosmos / BitcoinWhiteBIT0.00002725 BTC+4.53%290.65 K+94.88%0.00002773 BTC0.00002606 BTC61.93 K
卖出
ATOMUSDTCosmos / USD TetherBitazza2.737 USDT+3.60%229.65 K−10.48%2.810 USDT2.655 USDT44.96 K
卖出
ATOMUSDTCOSMOS / USDTKCEX2.735 USDT+3.29%224.01 K+37.61%2.804 USDT2.647 USDT48.75 K
卖出
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.735 USDC+3.36%213.44 K+86.01%2.801 USDC2.644 USDC39.63 K
卖出
ATOMUSDCCOSMOS / USDCMEXC2.74136 USDC+3.65%189.48 K+55.75%2.80334 USDC2.64467 USDC44.29 K
卖出
ATOMBTCCOSMOS / BTCMEXC0.00002731 BTC+4.60%188.23 K+58.73%0.00002782 BTC0.00002611 BTC43.79 K
卖出
ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLARTokenize3.5590 SGD+3.25%164.86 K+9.39%3.6450 SGD3.4430 SGD114.03 K
卖出
ATOMUSDCOSMOS NETWORK / US DOLLARTokenize2.7100 USD+3.36%163.76 K+9.40%2.7740 USD2.6190 USD86.74 K
卖出
ATOMUSDT.3LATOM3xLong/TetherGate.io0.93776 USDT+9.66%153.08 K+30.36%0.99596 USDT0.85611 USDT98.04 K
买入
ATOMUSDT.3SATOM3xShort/TetherGate.io0.8994 USDT−12.90%133.5 K+16.30%1.0406 USDT0.8318 USDT83.33 K
卖出
ATOMTRYCosmos / Turkish LiraBinance115.7 TRY+3.86%129.02 K+126.40%118.1 TRY105.0 TRY27.31 K
卖出
ATOMBTCCosmos / BitcoinCoinbase0.0000273 BTC+4.20%112.11 K−51.50%0.0000277 BTC0.0000264 BTC9.97 K
卖出
ATOMEURCosmos / EuroKraken2.3691 EUR+3.26%106.06 K+8.54%2.4225 EUR2.2931 EUR27.19 K
卖出
ATOMEURCosmos / EuroWhiteBIT2.391 EUR+3.96%82.71 K+73.07%2.450 EUR2.303 EUR13.86 K
卖出
ATOMUSDT.PATOM USDT PERPETUALPionex2.735 USDT+3.36%58.93 K+19.86%2.800 USDT2.643 USDT14.53 K
卖出
ATOMUSDCosmos/USDOKX2.745 USD+3.66%49.54 K−8.84%2.799 USD2.672 USD14.51 K
卖出
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.757 USDC+0.80%45.69 K−25.73%2.798 USDC2.717 USDC4.86 K
卖出
ATOMBTCCosmos / BitcoinKuCoin0.00002734 BTC+4.43%39.38 K−72.12%0.00002776 BTC0.00002626 BTC605
卖出
ATOMEURCosmos / EuroBitvavo2.3699 EUR+3.86%36.56 K−20.62%2.4200 EUR2.3090 EUR3.62 K
卖出
ATOMUSDCCosmos / USD CoinKraken2.7471 USDC+3.87%35.27 K+159.90%2.7981 USDC2.6915 USDC1.03 K
卖出
ATOMUSDTCosmos / TetherCrypto.com2.738 USDT+3.40%27.71 K−28.49%2.800 USDT2.646 USDT6.74 K
卖出
ATOMUSDCATOMUSDC SPOTBybit2.755 USDC+3.53%27.17 K+833.01%2.795 USDC2.656 USDC4.79 K
卖出
ATOMEURCosmos / EuroBinance2.376 EUR+4.21%25.39 K−29.40%2.423 EUR2.299 EUR3.29 K
卖出
ATOUSDATO / DollarBitfinex2.75550000 USD+3.14%20.38 K+258.39%2.79860000 USD2.67040000 USD3.94 K
卖出
ATOBTCATO / BitcoinBitfinex0.27440366496941e-4 BTC+4.10%19.01 K+259.43%0.27734419692251e-4 BTC0.26295753651655e-4 BTC3.94 K
卖出
ATOUST.PATOF0 / USTF0Bitfinex2.77510000 USDT+4.17%18.61 K−84.76%2.78860000 USDT2.68430000 USDT5.88 K
卖出
ATOMRLUSDATOMRL / U.S. DollarGemini2.755000 USD+3.38%17.65 K−44.37%2.801000 USD2.673000 USD2.99 K
卖出
ATOMUSDATOM / U.S. DollarGemini2.755000 USD+3.38%17.65 K−44.37%2.801000 USD2.673000 USD2.99 K
卖出
ATOMUSDCATOMU / SDCGemini2.755000 USDC+3.38%17.65 K−44.37%2.801000 USDC2.673000 USDC2.99 K
卖出
ATOMETHCosmos / EthereumBinance0.000843 ETH+5.51%15.44 K+89.01%0.000853 ETH0.000805 ETH4.73 K
买入
ATOMUSDTCosmos / TetherUSBinance.US2.767 USDT+4.93%14.63 K+249.49%2.810 USDT2.647 USDT4.45 K
卖出
ATOMGBPCosmos / British PoundKraken2.0831 GBP+3.21%13 K−8.93%2.1319 GBP2.0316 GBP405
卖出
ATOMUSDTCosmos / Tether USDKraken2.7714 USDT+4.75%12.79 K+25.52%2.7840 USDT2.6522 USDT3.48 K
卖出
ATOMTHBCosmosBitkub89.27 THB+7.50%11.57 K+22.49%90.53 THB78.10 THB4.28 K
卖出
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.738 USDC+3.59%10.31 K+47.85%2.803 USDC2.648 USDC2.08 K
卖出
ATOUSTATO / USTBitfinex2.74690000 USDT+3.08%9.3 K+569.88%2.79380000 USDT2.68540000 USDT1.19 K
卖出
ATOMUSDCosmos / USDBinance.US2.758 USD+4.39%6.57 K+339.33%2.796 USD2.639 USD1.78 K
卖出
ATOMBTCCosmos / BitcoinKraken0.0000273 BTC+4.60%5.43 K+19.65%0.0000277 BTC0.0000263 BTC1.46 K
卖出
ATOMETHCosmos / EthereumKraken0.000844 ETH+5.63%4.79 K+500.11%0.000854 ETH0.000804 ETH789
买入
ATOMBTCCOSMOS / BITCOINCoinEx0.273502e-4 BTC+4.78%4.55 K−15.61%0.278953e-4 BTC0.261024e-4 BTC744
卖出
ATOMEURCosmos/EUROKX2.372 EUR+3.94%4.43 K+116.59%2.424 EUR2.300 EUR864
卖出
ATOMBTCATOMBTC SPOTBitget0.0000272 BTC+5.02%4.25 K+24.69%0.0000280 BTC0.0000259 BTC977
卖出
ATOMUSDCCosmos / USD CoinKuCoin2.7366 USDC+3.66%3.35 K−4.52%2.7852 USDC2.7034 USDC402
卖出
ATOMETHCosmos / EthereumKuCoin0.000842 ETH+5.38%3.25 K−76.64%0.000852 ETH0.000806 ETH991
买入
ATOMUSDCCOSMOS / USD COINCoinEx2.7399 USDC+3.39%2.85 K+5.17%2.7984 USDC2.6444 USDC543
卖出
ATOMBTCCosmos / BitcoinCrypto.com0.00002757 BTC+5.88%1.86 K−66.79%0.00002766 BTC0.00002617 BTC447
卖出
ATOMBTCCosmos / BTCUpBit0.000027000 BTC+7.78%1.64 K−22.63%0.000027310 BTC0.000026980 BTC600
卖出
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0.00031119 USDT+9.14%879+65.09%0.00032250 USDT0.00028538 USDT2.17 M
卖出
ATOMBTCCosmos / BitcoinPoloniex0.0000270 BTC+0.75%540+14.96%0.0000277 BTC0.0000270 BTC74
卖出
ATOMUSDCosmos / US DollarPoloniex2.7237813 USD+0.44%476−0.36%2.8124209 USD2.7237813 USD74
卖出
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0.2134 USDT−14.26%368−58.92%0.2230 USDT0.2110 USDT1.48 K
卖出
ATOMTHBCosmos / Thai BahtBitazza88.688 THB+3.75%108−93.43%89.164 THB86.243 THB26
卖出
ATOMUSDT_096671.USDCosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) in USDUniswap v3 (BNB chain)2.767 USD+4.79%——2.835 USD2.641 USD2.43 K
卖出