开始
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,092.60 USD+0.24%79.27 B−44.97%2,098.81 USD2,052.41 USD7.17 M
卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,094.41 USDT+0.27%10.49 B−42.70%2,100.53 USDT2,052.92 USDT831.28 K
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,094.49 USDT+0.26%8.37 B−39.60%2,100.70 USDT2,053.59 USDT1.38 B
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,094.28 USDT+0.26%7.21 B+16.38%2,100.49 USDT2,053.03 USDT526.47 K
卖出
ETHUSDT.PEthereum/TetherUSToobit2,093.27 USDT+0.21%4.02 B+6.56%2,100.77 USDT2,053.77 USDT375.85 K
卖出
ETHUSDT.PETH USDT PERPETUALPionex2,093.19 USDT+0.20%3.67 B−18.92%2,100.41 USDT2,053.55 USDT278.16 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,093.53 USDT+0.23%2.78 B−87.25%2,100.38 USDT2,053.44 USDT236.65 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,092.10 USDC+0.21%2.42 B−32.74%2,099.50 USDC2,052.41 USDC214.41 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,094.89 USDT+0.29%2.2 B−42.57%2,100.62 USDT2,053.60 USDT183.01 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,094.38 USDT+0.25%1.93 B−13.95%2,101.87 USDT2,053.36 USDT136.63 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,095.03 USDT+0.29%1.73 B−26.80%2,100.17 USDT2,054.00 USDT139.55 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,094.29 USDT+0.26%1.54 B+16.07%2,100.00 USDT2,053.98 USDT89.59 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,094.41 USDT+0.27%1.33 B−8.28%2,100.50 USDT2,053.76 USDT144.26 K
卖出
ETHUSDTEthereum / TetherUSBinance2,094.26 USDT+0.17%1.08 B−51.05%2,101.24 USDT2,055.01 USDT86.88 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX2,095.20 USDT−0.59%599.52 M+600.65%2,151.03 USDT2,055.10 USDT160.5 K
卖出
ETHUSDTEthereum / USDTMEXC2,095.14 USDT+0.22%545.61 M−40.11%2,100.93 USDT2,055.02 USDT43.38 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,094.28 USDT+0.27%528.17 M−40.64%2,100.04 USDT2,053.77 USDT39.92 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,093.50 USDC+0.23%519.03 M−7.56%2,100.10 USDC2,050.88 USDC64.6 K
卖出
ETHUSDCEthereum / USD CoinBinance2,094.05 USDC+0.23%387.66 M−43.34%2,100.70 USDC2,053.82 USDC32 K
卖出
ETHUSDTETH/USDT TETHERCoinW2,096.09 USDT+0.25%371.83 M−43.33%2,100.09 USDT2,054.21 USDT29.94 K
卖出
ETHUSDTEthereum/USDTOKX2,096.09 USDT+0.27%364.66 M−61.18%2,101.23 USDT2,054.19 USDT29.47 K
卖出
ETHUSDEthereum / USDCrypto.com2,094.14 USD+0.23%344.66 M−38.95%2,100.58 USD2,054.31 USD43.45 K
卖出
ETHUSDC.PEthereum/USD coinToobit2,093.00 USDC+0.24%318.51 M−56.79%2,099.06 USDC2,053.14 USDC27.95 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,092.77 USD+0.24%307.06 M−54.23%2,098.66 USD2,051.95 USD56.53 M
卖出
ETHUSDEthereum / US DollarCoinbase2,093.80 USD+0.22%289.98 M−19.15%2,100.00 USD2,053.86 USD28.18 K
卖出
ETHUSDCEthereum / USDCCoinbase2,093.80 USDC+0.22%288.93 M−19.66%2,100.00 USDC2,053.86 USDC28.18 K
卖出
ETHUSDTEthereum/TetherGate2,095.57 USDT+0.26%279.07 M−55.60%2,101.30 USDT2,055.12 USDT19.48 K
卖出
ETHUSDTEthereum / Tether USDPoloniex2,095.36 USDT+0.23%269.67 M−45.23%2,100.78 USDT2,054.30 USDT12.11 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,092.83 USDC+0.23%242.29 M−18.35%2,099.33 USDC2,052.95 USDC21.61 K
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,091.77 USDC+0.19%240.87 M−56.72%2,099.16 USDC2,052.39 USDC17.18 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,093.93 USDC+0.27%230.58 M−31.61%2,098.93 USDC2,052.97 USDC20.3 K
卖出
ETHUSDTETHUSDT SPOTBitget2,095.31 USDT+0.27%215.45 M−65.16%2,101.43 USDT2,054.93 USDT19.62 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX2,094.43 USDT+0.20%214.32 M−30.51%2,101.12 USDT2,055.19 USDT16.67 K
卖出
ETHUSDTETHEREUM / USDTKCEX2,095.59 USDT+0.27%210.55 M−34.32%2,101.23 USDT2,055.10 USDT16.46 K
卖出
ETHUSDTETHUSDT SPOTBybit2,095.33 USDT+0.24%199.19 M−62.54%2,101.35 USDT2,054.88 USDT14 K
卖出
ETHUSDTEthereum / TetherKuCoin2,094.29 USDT+0.18%194.18 M−77.10%2,101.38 USDT2,055.09 USDT39.5 K
卖出
ETHUSDTEthereum / TetherCrypto.com2,095.15 USDT+0.27%179.28 M−49.27%2,101.48 USDT2,055.20 USDT24.4 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,093.32 USDT+0.19%145.68 M−4.62%2,100.40 USDT2,053.59 USDT10.32 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,095.11 USDT+0.26%144.89 M−31.16%2,101.21 USDT2,054.01 USDT12.1 K
卖出
ETHKRWEthereum / KRWUpBit3,111,000 KRW+0.19%133.18 M−41.90%3,120,000 KRW3,054,000 KRW10.74 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,092.81 USDC+0.19%131.31 M−14.22%2,099.36 USDC2,052.96 USDC11.15 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin2,095.48 USDT+0.26%128.86 M−9.15%2,100.31 USDT2,055.14 USDT11.6 K
卖出
ETHUSDTEthereum / Tether USDHTX2,095.77 USDT−0.63%113.9 M−41.72%2,151.49 USDT2,055.11 USDT26.64 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit2,094.00 USD+0.53%108.96 M−64.72%2,152.35 USD2,053.65 USD95.8 M
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,094.19 USDT+0.27%104.65 M−59.56%2,100.29 USDT2,053.96 USDT8.04 K
卖出
ETHUSDEthereum / US DollarBinance2,094.56 USD+0.27%102.06 M−72.90%2,099.46 USD2,054.95 USD4 K
卖出
ETHBTCEthereum / BitcoinBinance0.02942 BTC−1.01%100.63 M−73.74%0.02974 BTC0.02933 BTC4.01 K
强烈卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,094.95 USDT+0.29%93.26 M−19.94%2,100.55 USDT2,054.10 USDT7.59 K
卖出
ETHUSD.PETHUSD Perpetual ContractBybit2,092.70 USD+0.28%88.62 M−87.21%2,099.09 USD2,052.42 USD21.37 M
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX2,095.34 USDT+0.24%86.95 M−56.36%2,101.23 USDT2,055.08 USDT6.85 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT2,095.92 USDT+0.26%82.35 M−70.56%2,101.17 USDT2,055.09 USDT16.2 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,094.68 USDT+0.31%80.05 M−11.06%2,100.34 USDT2,053.52 USDT12.39 M
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex2,096.26 USDT+0.29%64.4 M−8.72%2,101.24 USDT2,054.70 USDT4.53 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue2,096.00 USDT−0.57%61.11 M−25.85%2,150.81 USDT2,055.11 USDT12.68 K
卖出
ETHUSDCETHEREUM/USD COINWEEX2,094.05 USDC−0.60%57.48 M−30.64%2,149.68 USDC2,054.23 USDC16.19 K
卖出
ETHKRWEthereum / South Korean WonBithumb3,105,000 KRW+0.06%51.04 M−38.09%3,115,000 KRW3,051,000 KRW5.14 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,093.63 USD+0.41%47.43 M+21.15%2,097.76 USD2,052.21 USD7 M
卖出
ETHUST.PETHF0 / USTF0Bitfinex2,095.00 USDT+0.23%44.44 M−15.85%2,101.70 USDT2,055.10 USDT4.81 K
卖出
ETHUSDEthereum / U. S. DollarKraken2,094.78 USD+0.29%41.97 M−56.26%2,099.00 USD2,054.25 USD3.77 K
卖出
ETHUSTEthereum / USTBitfinex2,095.60000000 USDT+0.23%35.28 M−41.01%2,100.40000000 USDT2,055.00000000 USDT4.72 K
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit2,092.83 USDC+0.21%31.24 M−78.25%2,098.51 USDC2,053.00 USDC2.14 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,093.4 USD+0.23%29.2 M−27.48%2,100.4 USD2,053.8 USD1.84 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029423 BTC−0.98%28.88 M−69.17%0.029742 BTC0.029325 BTC1.77 K
强烈卖出
ETHEUREthereum / EuroBinance1,771.56 EUR+0.14%28.11 M−50.27%1,777.50 EUR1,738.68 EUR2.77 K
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,093.40 USDC+0.51%27.54 M−50.64%2,151.35 USDC2,053.65 USDC11.77 K
卖出
ETHUSDCETHUSDC SPOTBybit2,093.98 USDC+0.21%25.1 M−53.47%2,100.02 USDC2,054.50 USDC1.78 K
卖出
ETHUSDCETHEREUM/USD COINBitrue2,094.80 USDC−0.58%24.86 M−40.63%2,148.63 USDC2,054.22 USDC5.7 K
卖出
ETHSOL.PETH SOL PERPETUALPionex23.906 SOL−0.54%24.32 M−42.27%24.131 SOL23.831 SOL1.95 K
强烈买入
ETHBTC.PETH BTC PERPETUALPionex0.029423 BTC−0.98%23.24 M−47.06%0.029742 BTC0.029304 BTC1.93 K
强烈卖出
ETHEUREthereum / EuroBitvavo1,773.6 EUR+0.18%22.17 M−62.97%1,777.1 EUR1,739.0 EUR1.11 K
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,094.46 USD+0.32%21.64 M−74.75%2,097.05 USD2,051.44 USD848
卖出
ETHUSDCEthereum/USD Coin SpotBingX2,094.48 USDC+0.23%19.89 M−46.42%2,099.99 USDC2,054.21 USDC1.64 K
卖出
ETHJPYEthereum / JPYBinance329,018 JPY−0.07%19.06 M−29.68%330,240 JPY322,400 JPY2.63 K
卖出
ETHUSDCETHUSDC SPOTBitget2,093.66 USDC+0.23%19.06 M−80.61%2,100.17 USDC2,053.77 USDC2.33 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,092.30 USDC+0.27%18.11 M−75.11%2,103.14 USDC2,051.70 USDC2.51 K
卖出
ETHTRYEthereum / Turkish LiraBinance91,321 TRY+0.11%18.02 M−38.80%91,680 TRY89,667 TRY1.22 K
卖出
ETHJPYETH_JPYbitFlyer328,773 JPY−0.24%17.48 M−20.14%330,472 JPY321,840 JPY3.33 K
卖出
ETHEUREthereum / EuroKraken1,771.85 EUR+0.26%17.26 M−22.51%1,776.52 EUR1,737.98 EUR797
卖出
ETHUSDEthereum / DollarBitfinex2,096.80 USD+0.27%16.14 M−67.38%2,101.40 USD2,056.30 USD2.33 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx2,095.34 USDT+0.28%15.28 M−42.57%2,100.94 USDT2,056.04 USDT1.24 K
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,093.66 USDC+0.28%14.7 M−26.10%2,099.37 USDC2,052.89 USDC1.62 K
卖出
ETHEUREthereum / EuroWhiteBIT1,774.82 EUR+0.54%14.68 M−58.11%1,780.02 EUR1,734.34 EUR1.72 K
卖出
ETHUSDEthereum/USDOKX2,094.33 USD+0.21%14.65 M−72.02%2,100.40 USD2,054.30 USD1.54 K
卖出
ETHUSDT.5SETH5xShort/TetherGate0.024164 USDT−1.52%14.03 M+5.35%0.026376 USDT0.023875 USDT82.28 M
买入
ETHBTCETHBTC SPOTBybit0.029421 BTC−0.98%14 M−40.18%0.029747 BTC0.029328 BTC968
强烈卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029453 BTC−0.95%13.77 M−66.26%0.029781 BTC0.029328 BTC1.76 K
强烈卖出
ETHBTCETHEREUM/BITCOINBitrue0.029424 BTC−0.71%13.38 M−67.53%0.029816 BTC0.029334 BTC1.65 K
强烈卖出
ETHBTCEthereum / BitcoinCoinbase0.029426 BTC−0.98%12.61 M−37.49%0.029733 BTC0.029329 BTC1.17 K
强烈卖出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,098.87 USD+0.10%10.58 M−64.91%2,106.42 USD2,061.17 USD2.08 M
卖出
ETHUSDTEthereum / TetherCoinbase2,095.21 USDT+0.23%10.12 M−14.32%2,100.43 USDT2,055.28 USDT790
卖出
ETHUSDCEthereum / USD CoinKuCoin2,093.85 USDC+0.21%9.81 M−43.26%2,100.24 USDC2,054.35 USDC902
卖出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,091.50 USD+0.35%9.6 M+30.51%2,149.25 USD2,054.25 USD8.92 M
强烈卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,103.23 USDT+0.24%9.43 M−63.03%2,108.28 USDT2,062.98 USDT651
卖出
ETHEUREthereum / EuroCoinbase1,772.49 EUR+0.17%8.85 M+7.30%1,777.77 EUR1,738.39 EUR712
卖出
ETHUSDCETHEREUM / USDCKCEX2,094.21 USDC+0.24%8.34 M−36.72%2,100.28 USDC2,054.22 USDC644
卖出
ETHUSDT.3SETH3xShort/TetherGate1.0398 USDT−1.05%7.87 M+11.15%1.0978 USDT1.0362 USDT735.23 K
买入
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,093.30 USDC+0.26%7.34 M+99.02%2,098.66 USDC2,052.65 USDC1.55 M
卖出
ETHBTCEthereum/BitcoinOKX0.02943 BTC−0.98%7.19 M−78.19%0.02975 BTC0.02933 BTC926
强烈卖出
ETHUSDTEthereum / Tether USDKraken2,092.68 USDT+0.21%7.15 M−35.49%2,099.49 USDT2,055.36 USDT857
卖出
ETHBTCEthereum / BitcoinBitfinex0.029437 BTC−0.92%7 M−35.50%0.029741 BTC0.029338 BTC728
强烈卖出