开始
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143.345−0.02%−0.00743.38043.327
卖出
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044.380−0.03%−0.01444.41544.348
卖出
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745.382+0.02%+0.00945.40545.346
卖出
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146.469−0.02%−0.00846.50546.460
卖出
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047.523+0.04%+0.01747.59047.477
卖出
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548.443−0.14%−0.06748.55948.430
强烈卖出
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049.706−0.09%−0.04549.75949.683
卖出
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150.864−0.06%−0.03050.93750.811
卖出
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151.900−0.01%−0.00551.90151.900
卖出
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3053.052−0.16%−0.08353.19253.000
卖出
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3054.225−0.15%−0.08454.27854.201
卖出
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3055.250−0.27%−0.15155.25055.250
强烈卖出
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156.405−0.12%−0.06856.52856.400
卖出
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957.556−0.20%−0.11357.64557.541
卖出
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658.642−0.27%−0.16058.65058.621
卖出
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159.743−0.23%−0.13859.82059.716
中立