USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.551 | −0.04% | −0.017 | 41.579 | 41.540 | 卖出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.707 | −0.05% | −0.021 | 42.735 | 42.692 | 卖出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.734 | −0.00% | −0.001 | 43.771 | 43.722 | 卖出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44.949 | −0.12% | −0.054 | 45.020 | 44.931 | 卖出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.050 | −0.25% | −0.114 | 46.137 | 46.010 | 强烈卖出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.135 | −0.19% | −0.090 | 47.298 | 47.103 | 强烈卖出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.228 | −0.31% | −0.151 | 48.461 | 48.028 | 卖出 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.351 | −0.20% | −0.097 | 49.441 | 49.351 | 强烈卖出 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.450 | −0.35% | −0.175 | 50.852 | 50.450 | 强烈卖出 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.630 | −0.12% | −0.060 | 51.681 | 51.581 | 强烈卖出 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52.680 | −0.26% | −0.138 | 54.335 | 52.550 | 强烈卖出 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53.860 | −0.14% | −0.074 | 54.069 | 53.760 | 卖出 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 54.934 | −0.78% | −0.434 | 55.745 | 54.922 | 强烈卖出 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.697 | +0.12% | +0.069 | 56.697 | 56.697 | 卖出 |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57.899 | −0.22% | −0.128 | 57.949 | 57.835 | 强烈卖出 |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.150 | −0.19% | −0.110 | 59.300 | 59.101 | 强烈卖出 |