USD/Turkish Lira Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9218 | −0.00% | −0.0002 | 33.0301 | 32.8523 | 卖出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9260 | −0.04% | −0.0141 | 34.0100 | 33.8700 | 卖出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1750 | −0.10% | −0.0369 | 35.2189 | 35.1199 | 卖出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3557 | −0.13% | −0.0484 | 36.4000 | 36.3241 | 卖出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.6989 | −0.27% | −0.1015 | 37.7701 | 37.6766 | 卖出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0140 | −0.33% | −0.1299 | 39.1345 | 38.9998 | 卖出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2500 | −0.40% | −0.1610 | 40.4090 | 40.1950 | 卖出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.5096 | −0.41% | −0.1703 | 41.6513 | 41.4700 | 卖出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.7701 | −0.59% | −0.2523 | 42.9500 | 42.7502 | 卖出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.9720 | −0.62% | −0.2730 | 44.0798 | 43.9720 | 卖出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.3999 | −0.23% | −0.1063 | 45.4383 | 45.2225 | 卖出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.3112 | −0.80% | −0.3752 | 46.6000 | 46.3017 | 卖出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5890 | −0.48% | −0.2276 | 47.7700 | 47.4204 | 卖出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.8000 | −0.53% | −0.2599 | 48.9500 | 48.7001 | 卖出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.0000 | −0.74% | −0.3715 | 50.1010 | 50.0000 | 卖出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2400 | −0.51% | −0.2604 | 51.3300 | 51.1011 | — |