开始
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143.078−0.09%−0.04043.11543.062
强烈卖出
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044.091−0.16%−0.06944.13544.085
强烈卖出
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745.060−0.22%−0.10045.15645.053
强烈卖出
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146.154−0.15%−0.06846.20946.145
强烈卖出
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047.243−0.03%−0.01647.27047.182
卖出
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548.225−0.05%−0.02648.30448.101
卖出
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049.343−0.05%−0.02649.49349.320
卖出
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150.463+0.02%+0.01250.54950.414
卖出
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151.580+0.04%+0.02051.58851.450
卖出
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3052.722+0.04%+0.02152.89952.630
卖出
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3053.839+0.41%+0.22153.87853.601
卖出
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3054.966+0.30%+0.16455.00054.800
卖出
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156.170+0.18%+0.10356.25056.020
卖出
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957.160+0.18%+0.10457.30057.011
卖出
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658.230+0.17%+0.09958.39858.082
卖出
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159.255+0.12%+0.07359.44559.140
买入