ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 7.705 | +2.66% | +0.200 | 7.705 | 7.705 | 卖出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.700 | +1.04% | +0.100 | 9.700 | 9.520 | 中立 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.650 | +0.73% | +0.070 | 9.650 | 9.540 | 买入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.235 | −2.33% | −0.220 | 9.235 | 9.235 | 卖出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.720 | +0.23% | +0.020 | 8.725 | 8.660 | 强烈买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.105 | −0.06% | −0.005 | 8.115 | 8.080 | 买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.900 | −0.13% | −0.010 | 7.910 | 7.870 | 买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.830 | +0.38% | +0.030 | 7.840 | 7.790 | 强烈买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.720 | +0.19% | +0.015 | 7.735 | 7.680 | 买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.660 | −0.33% | −0.025 | 7.660 | 7.655 | 买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.495 | −0.07% | −0.005 | 7.515 | 7.480 | 中立 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.255 | −0.07% | −0.005 | 7.260 | 7.230 | 中立 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.175 | −1.24% | −0.090 | 7.175 | 7.175 | 卖出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.070 | −2.35% | −0.170 | 7.070 | 7.070 | 卖出 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.225 | +2.92% | +0.205 | 7.225 | 7.225 | 强烈买入 |