合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAPZ2025 ID x IPCA Spread Futures (Dec 2025)	2025-12-15	13.065	+0.85%	+0.110	13.065	13.065	强烈买入
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	10.650	−0.37%	−0.040	10.650	10.650	买入
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.015	+0.40%	+0.040	10.030	10.000	买入
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.220	−0.11%	−0.010	9.220	9.220	卖出
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.650	−0.17%	−0.015	8.650	8.630	卖出
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	7.970	−0.38%	−0.030	8.000	7.920	卖出
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	7.790	+0.13%	+0.010	7.795	7.755	卖出
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.670	+0.26%	+0.020	7.670	7.640	卖出
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.535	+0.13%	+0.010	7.535	7.495	卖出
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.440	−0.53%	−0.040	7.490	7.440	强烈卖出
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.280	+0.07%	+0.005	7.290	7.260	卖出
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.080	−0.28%	−0.020	7.080	7.080	强烈卖出
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.000	−0.28%	−0.020	7.000	7.000	卖出
DAPQ2050 ID x IPCA Spread Futures (Aug 2050)	2050-08-15	6.955	+0.51%	+0.035	6.955	6.930	卖出

ID x IPCA Spread Futures