合约

ID x IPCA Spread Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	16.900	−0.21%	−0.035	16.900	16.900	中立
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	11.725	−0.76%	−0.090	11.725	11.340	卖出
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11.060	−2.08%	−0.235	11.060	11.060	强烈卖出
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11.020	−2.39%	−0.270	11.020	11.020	强烈卖出
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10.115	−0.34%	−0.035	10.115	10.115	卖出
DAPG2026^{ID x IPCA Spread Futures (Feb 2026)}	2026-02-18	10.575	−0.49%	−0.050	10.575	10.575	中立
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	9.725	−0.15%	−0.015	9.730	9.710	卖出
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9.455	+0.10%	+0.010	9.455	9.455	买入
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8.710	+0.11%	+0.010	8.710	8.680	卖出
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	8.110	+0.12%	+0.010	8.120	8.080	买入
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7.910	+0.32%	+0.025	7.910	7.900	买入
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7.860	+0.19%	+0.015	7.880	7.825	买入
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7.780	+0.19%	+0.015	7.790	7.745	强烈买入
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7.725	+0.46%	+0.035	7.725	7.670	强烈买入
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7.610	+0.40%	+0.030	7.620	7.570	强烈买入
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7.350	−0.68%	−0.050	7.460	7.350	买入
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7.220	+1.26%	+0.090	7.220	7.210	买入
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7.280	+2.25%	+0.160	7.280	7.280	强烈买入
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7.115	−0.70%	−0.050	7.115	7.115	买入
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7.135	−0.67%	−0.050	7.135	7.135	买入