ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 8.340 | +0.85% | +0.070 | 8.340 | 8.340 | 卖出 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.000 | +0.81% | +0.080 | 10.000 | 10.000 | 买入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.990 | +0.60% | +0.060 | 10.000 | 9.930 | 强烈买入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.235 | −2.33% | −0.220 | 9.235 | 9.235 | 卖出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 9.000 | +1.01% | +0.090 | 9.000 | 8.950 | 强烈买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.340 | +0.72% | +0.060 | 8.380 | 8.280 | 强烈买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8.090 | +0.62% | +0.050 | 8.090 | 8.040 | 强烈买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 8.020 | +1.91% | +0.150 | 8.030 | 7.960 | 强烈买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.880 | +0.70% | +0.055 | 7.900 | 7.825 | 买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.840 | +0.71% | +0.055 | 7.840 | 7.840 | 买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.620 | 0.00% | 0.000 | 7.620 | 7.620 | 买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.375 | 0.00% | 0.000 | 7.375 | 7.375 | 买入 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.385 | +1.72% | +0.125 | 7.385 | 7.385 | 强烈买入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.120 | +0.42% | +0.030 | 7.120 | 7.120 | 中立 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.225 | +2.92% | +0.205 | 7.225 | 7.225 | 强烈买入 |