ID x IPCA Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.350 | +0.16% | +0.015 | 9.350 | 9.350 | 卖出 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.540 | +0.47% | +0.045 | 9.540 | 9.520 | 卖出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.620 | +0.70% | +0.060 | 8.620 | 8.610 | 买入 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.075 | +0.87% | +0.070 | 8.075 | 8.005 | 买入 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.860 | +0.58% | +0.045 | 7.860 | 7.840 | 强烈买入 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.830 | +0.77% | +0.060 | 7.860 | 7.770 | 强烈买入 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.760 | −0.39% | −0.030 | 7.760 | 7.695 | 强烈买入 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.645 | +0.72% | +0.055 | 7.645 | 7.620 | 买入 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.580 | +1.27% | +0.095 | 7.580 | 7.520 | 强烈买入 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.225 | +0.91% | +0.065 | 7.225 | 7.200 | 卖出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.230 | +1.12% | +0.080 | 7.230 | 7.230 | 买入 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.170 | +0.70% | +0.050 | 7.170 | 7.170 | 买入 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.020 | −0.99% | −0.070 | 7.020 | 7.020 | 卖出 |