合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.600 | −0.93% | −0.100 | 10.600 | 10.600 | 买入 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.985 | −0.55% | −0.055 | 10.030 | 9.975 | 买入 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.230 | −0.22% | −0.020 | 9.230 | 9.230 | 卖出 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.700 | 0.00% | 0.000 | 8.700 | 8.650 | 卖出 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.000 | −0.37% | −0.030 | 8.050 | 7.950 | 卖出 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.820 | +0.13% | +0.010 | 7.840 | 7.790 | 卖出 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.695 | +0.07% | +0.005 | 7.720 | 7.675 | 卖出 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.565 | +0.07% | +0.005 | 7.590 | 7.545 | 卖出 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.500 | −0.13% | −0.010 | 7.540 | 7.480 | 卖出 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.330 | −0.14% | −0.010 | 7.345 | 7.300 | 卖出 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.140 | +0.14% | +0.010 | 7.150 | 7.090 | 卖出 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.010 | +0.29% | +0.020 | 7.070 | 7.010 | 卖出 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.955 | +0.51% | +0.035 | 6.955 | 6.930 | 卖出 |