合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAPZ2025 ID x IPCA Spread Futures (Dec 2025)	2025-12-15	13.315	+6.52%	+0.815	13.315	13.315	强烈买入
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	10.400	−1.89%	−0.200	10.450	10.400	卖出
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.310	−0.39%	−0.040	10.310	10.310	买入
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.230	+0.11%	+0.010	9.230	9.230	中立
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.775	+0.06%	+0.005	8.820	8.760	买入
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	8.150	−0.73%	−0.060	8.210	8.150	买入
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	7.910	−0.50%	−0.040	7.970	7.910	买入
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.800	−0.76%	−0.060	7.870	7.780	买入
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.610	−0.91%	−0.070	7.680	7.590	中立
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.560	−0.66%	−0.050	7.560	7.545	中立
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.310	−1.08%	−0.080	7.360	7.310	卖出
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.155	+0.49%	+0.035	7.155	7.155	买入
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.145	+0.63%	+0.045	7.145	7.145	中立
DAPQ2050 ID x IPCA Spread Futures (Aug 2050)	2050-08-15	6.925	−0.43%	−0.030	6.925	6.925	卖出
DAPK2055 ID x IPCA Spread Futures (May 2055)	2055-05-17	7.145	−0.90%	−0.065	7.145	7.145	买入

ID x IPCA Spread Futures