开始
ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-1510.000+0.50%+0.05010.00010.000
卖出
DAPG2026ID x IPCA Spread Futures (Feb 2026)
2026-02-189.850−6.86%−0.7269.8509.850
中立
DAPH2026ID x IPCA Spread Futures (Mar 2026)
2026-03-168.800——8.8008.800
中立
DAPJ2026ID x IPCA Spread Futures (Apr 2026)
2026-04-158.900——8.9008.900
中立
DAPK2026ID x IPCA Spread Futures (May 2026)
2026-05-158.750——8.7508.650
中立
DAPM2026ID x IPCA Spread Futures (Jun 2026)
2026-06-158.900——9.0008.900
中立
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-1710.270−0.15%−0.01510.29010.240
买入
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-159.400+2.17%+0.2009.4109.390
强烈买入
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178.710−0.63%−0.0558.7508.680
中立
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-158.120−1.22%−0.1008.1708.120
买入
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157.920−1.12%−0.0908.0607.910
买入
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157.840−0.70%−0.0557.9007.790
买入
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.680−0.65%−0.0507.7007.660
买入
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.630−0.52%−0.0407.6407.620
买入
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.400−0.54%−0.0407.4007.390
中立
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.220−0.41%−0.0307.2507.200
买入
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.310+1.95%+0.1407.3107.310
强烈买入
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157.130+2.96%+0.2057.1307.130
买入
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177.060−1.19%−0.0857.0607.060
卖出