商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,618.5 USDT | +3.05% | 22.37 B | +18.54% | 63,830.1 USDT | 61,534.0 USDT | 264.526 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 63,632.01 USDT | +3.03% | 2.493 B | +28.46% | 63,850.00 USDT | 61,555.00 USDT | 30.391 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 63,631.39 USDT | +3.01% | 2.069 B | +41.08% | 63,870.83 USDT | 61,553.28 USDT | 20.82 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 63,679.20 USD | +3.07% | 1.596 B | +23.23% | 63,891.33 USD | 61,569.63 USD | 16.353 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 63,659.97 USDT | +3.08% | 1.078 B | +34.79% | 63,850.00 USDT | 61,555.01 USDT | 12.804 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,639.95 USDT | +3.04% | 1.054 B | +12.08% | 63,843.28 USDT | 61,554.47 USDT | 11.085 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 63,673.34 USD | +3.08% | 1.006 B | +63.97% | 63,891.82 USD | 61,569.16 USD | 12.114 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,642.0 USDC | +3.07% | 739.984 M | +18.78% | 63,841.8 USDC | 61,551.7 USDC | 8.112 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63,622.85 USDT | +0.76% | 409.975 M | +19.58% | 63,823.50 USDT | 62,931.51 USDT | 1.035 K | 买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,910,000 KRW | +2.75% | 345.165 M | +53.98% | 85,100,000 KRW | 82,351,000 KRW | 4.26 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 84,929,000 KRW | +2.81% | 304.386 M | +71.71% | 85,000,000 KRW | 82,286,000 KRW | 3.939 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 63,671.09 USDC | +3.08% | 281.162 M | +21.61% | 63,875.21 USDC | 61,587.62 USDC | 3.356 K | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 63,639.0 USDT | +3.05% | 237.646 M | +27.08% | 63,850.5 USDT | 61,566.5 USDT | 2.891 K | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,672 USD | +3.10% | 229.186 M | +49.37% | 63,882 USD | 61,584 USD | 2.554 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,657.1 USD | +3.04% | 169.699 M | +15.55% | 63,840.0 USD | 61,599.2 USD | 2.083 K | 买入 |
BTCJPYBitcoin / Yen | bitFlyer | 9,086,312 JPY | +2.94% | 103.934 M | +51.93% | 9,132,052 JPY | 8,819,775 JPY | 1.367 K | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,607.00 USDT | +3.07% | 93.292 M | +44.24% | 63,802.62 USDT | 61,545.75 USDT | 1.217 K | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,622.83 USDT | +3.03% | 88.94 M | +64.70% | 63,818.39 USDT | 61,587.29 USDT | 1.174 K | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 63,767.0 USD | +3.09% | 67.976 M | +36.96% | 63,950.0 USD | 61,702.0 USD | 694 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,670.44 USD | +3.12% | 61.383 M | +45.97% | 63,950.00 USD | 61,573.63 USD | 714 | 买入 |
BTCEURBitcoin / Euro | Kraken | 57,021.9 EUR | +2.67% | 54.165 M | +89.72% | 57,220.0 EUR | 55,432.7 EUR | 759 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 63,645.90 USDT | +3.05% | 51.983 M | +23.70% | 63,858.13 USDT | 61,560.94 USDT | 569 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,915.6 USDT | +3.08% | 50.044 M | +93.83% | 65,160.4 USDT | 62,815.0 USDT | 583 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,761.6 USDT | +3.07% | 45.298 M | +13.78% | 63,996.0 USDT | 61,678.1 USDT | 529 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 63,649.76 USDT | +3.09% | 40.202 M | +20.78% | 63,837.11 USDT | 61,560.56 USDT | 496 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,678.95 USDC | +3.10% | 30.283 M | +44.17% | 63,864.22 USDC | 61,608.37 USDC | 319 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 57,039 EUR | +2.66% | 29.705 M | +31.63% | 57,235 EUR | 55,438 EUR | 381 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,651.28241 USDC | +3.04% | 29.224 M | +88.94% | 63,868.76338 USDC | 61,587.33019 USDC | 327 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 63,662.00000000 USDT | +3.07% | 28.708 M | −17.25% | 63,832.00000000 USDT | 61,588.00000000 USDT | 312 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 57,022.18 EUR | +2.63% | 22.016 M | +13.35% | 57,241.75 EUR | 55,438.04 EUR | 283 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 63,699.45 USD | +3.12% | 21.393 M | +47.80% | 63,887.56 USD | 61,548.36 USD | 278 | 买入 |
BTCEURBitcoin / Euro | Binance | 57,029.53 EUR | +2.60% | 21.363 M | +47.80% | 57,250.00 EUR | 55,426.44 EUR | 278 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 63,668.5 USDT | +3.11% | 20.92 M | +3.96% | 63,822.2 USDT | 61,616.5 USDT | 252 | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 57,133.86 EUR | +2.88% | 18.652 M | +61.69% | 57,317.25 EUR | 55,430.84 EUR | 222 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 47,916.40 GBP | +2.42% | 15.039 M | +63.12% | 48,090.32 GBP | 46,635.90 GBP | 187 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,146.38 USD | +3.16% | 12.237 M | +73.26% | 64,285.22 USD | 62,027.53 USD | 142 | 买入 |
BTCBRLBitcoin / BRL | Binance | 346,035 BRL | +2.12% | 11.79 M | +34.01% | 346,684 BRL | 335,950 BRL | 144 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,167,000 TRY | +2.98% | 10.976 M | +28.50% | 2,172,781 TRY | 2,089,686 TRY | 145 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,247.3200 SGD | +3.25% | 10.069 M | −0.21% | 82,586.2600 SGD | 79,681.8700 SGD | 10.274 M | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,166,547.63 TRY | +2.84% | 7.39 M | +34.80% | 2,172,573.05 TRY | 2,093,249.89 TRY | 88 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 63,731.04 USDC | +3.23% | 7.205 M | −3.03% | 63,845.09 USDC | 61,692.50 USDC | 71 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 47,907.8 GBP | +2.38% | 6.985 M | +114.02% | 48,070.2 GBP | 45,859.2 GBP | 98 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 47,921 GBP | +2.43% | 6.852 M | −9.84% | 48,091 GBP | 46,647 GBP | 58 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 63,622.25 USDC | +0.71% | 6.056 M | +19.40% | 63,855.34 USDC | 62,948.20 USDC | 12 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,664.15 USDT | +3.55% | 3.409 M | +64.49% | 63,828.39 USDT | 61,480.83 USDT | 45 | 买入 |
BTCJPYBitcoin / JPY | Binance | 9,087,575 JPY | +3.04% | 3.394 M | −13.03% | 9,131,103 JPY | 8,819,600 JPY | 40 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,685.5 USDC | +3.08% | 2.766 M | +28.35% | 63,879.2 USDC | 61,600.0 USDC | 35 | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,962.6 CHF | +3.27% | 2.676 M | +12.87% | 54,129.3 CHF | 52,313.5 CHF | 37 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 57,115.0 EUR | +2.64% | 2.278 M | +249.06% | 57,263.0 EUR | 55,526.0 EUR | 32 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,617.4400 USD | +3.08% | 2.262 M | −10.56% | 63,880.4900 USD | 61,612.8900 USD | 1.791 M | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,651.47 USDC | +3.06% | 2.019 M | +50.52% | 63,876.45 USDC | 61,600.66 USDC | 25 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 63,698.05 USDC | +3.17% | 1.986 M | −10.33% | 63,853.08 USDC | 61,595.65 USDC | 25 | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 247,885.91 PLN | +3.21% | 1.624 M | +46.08% | 248,530.28 PLN | 239,937.34 PLN | 19 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,304.580000 SGD | +2.76% | 1.599 M | +355.46% | 82,500.000000 SGD | 79,931.200000 SGD | 23 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 63,645 USDT | +3.11% | 1.546 M | +218.72% | 63,832 USDT | 61,604 USDT | 21 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,375.3 CAD | +2.83% | 1.24 M | +22.78% | 86,498.5 CAD | 83,983.5 CAD | 15 | 买入 |
BTCEURBitcoin / Euro | Crypto.com | 57,076.37 EUR | +2.61% | 984.689 K | +24.71% | 57,300.00 EUR | 55,476.04 EUR | 14 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,600.33 USDC | +3.11% | 807.852 K | +168.15% | 63,800.00 USDC | 61,547.62 USDC | 9 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 93,413.1 AUD | +2.53% | 776.771 K | +54.73% | 93,598.4 AUD | 90,717.3 AUD | 11 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,468,978 KZT | +3.25% | 690.275 K | +195.13% | 31,485,213 KZT | 30,439,801 KZT | 6 | 买入 |
BTCDAIBitcoin / DAI | Binance | 63,678.12 DAI | +3.07% | 649.996 K | −22.93% | 64,669.84 DAI | 61,302.95 DAI | 8 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,710.84 USDT | +3.19% | 649.158 K | +33.01% | 63,880.92 USDT | 61,622.17 USDT | 9 | 买入 |
BTCPLNBitcoin / PLN | Binance | 244,483 PLN | +2.72% | 614.907 K | +97.41% | 245,432 PLN | 235,723 PLN | 8 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,774,885.69 UAH | +3.23% | 565.256 K | +18.61% | 2,781,443.12 UAH | 2,686,881.71 UAH | 6 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 47,605.320000 GBP | +1.74% | 460.035 K | +306.86% | 48,049.260000 GBP | 46,749.810000 GBP | 5 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 63,718 USDC | +3.22% | 334.884 K | +15.76% | 63,862 USDC | 61,604 USDC | 5 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,109,974.56 THB | +2.43% | 328.556 K | +112.12% | 2,119,268.46 THB | 2,050,887.07 THB | 4 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,129,542 ZAR | +2.67% | 318.589 K | +197.97% | 1,131,650 ZAR | 924,997 ZAR | 5 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,942.13 GBP | +2.46% | 190.79 K | +44.48% | 49,046.22 GBP | 47,659.43 GBP | 2 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 57,151.95 EUR | +2.96% | 180.295 K | +103.40% | 57,459.17 EUR | 55,311.79 EUR | 2 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 63,620.540000 USDT | +3.00% | 177.634 K | +156.92% | 63,789.260000 USDT | 61,648.390000 USDT | 2 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 63,648.02 DAI | +3.11% | 147.97 K | −27.01% | 63,832.84 DAI | 61,615.24 DAI | 2 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 63,712.0000 USDT | +3.12% | 146.945 K | −40.38% | 63,712.0000 USDT | 61,584.7700 USDT | 2 | 买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 346,080.0 BRL | +2.13% | 138.997 K | +13.34% | 346,448.0 BRL | 336,024.0 BRL | 2 | 强烈买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,649.5 USDT | +3.32% | 108.079 K | −0.82% | 63,827.0 USDT | 61,581.0 USDT | 1 | 买入 |
BTCARSBitcoin / ARS | Binance | 77,907,272 ARS | +1.59% | 106.513 K | +8.50% | 78,452,085 ARS | 76,494,364 ARS | 1 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 63,615.0 DAI | +3.12% | 101.762 K | −84.15% | 63,844.9 DAI | 61,692.5 DAI | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,166,545.0 TRY | +2.94% | 73.869 K | −2.74% | 2,171,985.0 TRY | 2,093,611.0 TRY | 1 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 48,045.00000000 GBP | +2.50% | 68.122 K | −5.73% | 48,111.00000000 GBP | 46,806.00000000 GBP | 1 | 买入 |
BTCMXNBitcoin / MXN | Binance | 1,230,407 MXN | +2.88% | 62.556 K | +112.97% | 1,234,896 MXN | 1,193,708 MXN | 1 | 买入 |
BTCJPYBitcoin / JPY | Bitfinex | 9,088,600.00 JPY | +3.24% | 42.746 K | −39.24% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,892.38 USDC | +3.71% | 42.506 K | +37.91% | 63,892.39 USDC | 61,738.38 USDC | 0 | 强烈买入 |
BTCRONBitcoin / RON | Binance | 285,428 RON | +2.87% | 42.136 K | +23.68% | 285,502 RON | 276,192 RON | 0 | 买入 |
BTCEURBitcoin / Euro | Gemini | 57,151.360000 EUR | +5.94% | 27.817 K | −50.32% | 57,151.360000 EUR | 55,615.530000 EUR | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 63,783.7 DAI | +4.14% | 15.987 K | −8.69% | 63,783.7 DAI | 61,902.9 DAI | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,094,500 JPY | +3.30% | 11.723 K | +158.69% | 9,110,900 JPY | 8,819,600 JPY | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 2,822,702 UAH | +0.81% | 11.651 K | −0.91% | 2,822,702 UAH | 2,744,471 UAH | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 62,900.00 USD | +4.34% | 10.126 K | +55.72% | 62,900.00 USD | 60,800.00 USD | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 337,072.1 BRL | −0.27% | 7.413 K | +179.70% | 353,545.9 BRL | 332,151.5 BRL | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | 强烈买入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | 买入 |
BTCXSGDBITCOIN / XSGD | Tokenize | 82,050.5833 XSGD | +2.97% | 0 | — | 82,567.1254 XSGD | 79,857.9445 XSGD | 2.297 M | 买入 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.522 K | 中立 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,747.500000 GUSD | +3.25% | 0 | — | 63,800.000000 GUSD | 61,748.000000 GUSD | 20 | 买入 |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,720.70 TUSD | +3.31% | 0 | — | 63,899.42 TUSD | 61,660.48 TUSD | 1 | 买入 |
BTCUSDDBitcoin / USDD | Poloniex | 63,700.00 USDD | +3.41% | 0 | — | 63,700.00 USDD | 61,700.00 USDD | 0 | 买入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,664.65 PYUSD | +2.99% | 0 | — | 63,865.80 PYUSD | 61,641.14 PYUSD | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,753.5 PYUSD | +5.70% | 0 | — | 63,753.5 PYUSD | 62,161.2 PYUSD | 0 | 强烈买入 |
BTCFDUSDBitcoin / FDUSD | Binance | 63,678.67 FDUSD | +3.07% | 0 | — | 63,875.36 FDUSD | 61,571.96 FDUSD | 39.367 K | 买入 |