商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60120.9 USDT | −0.87% | 24.425 B | +55.58% | 60816.7 USDT | 59833.0 USDT | 22.171 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 60150.00 USDT | −0.86% | 3.358 B | +74.93% | 60841.63 USDT | 59850.06 USDT | 3.578 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60074.0 USDC | −0.91% | 2.156 B | +46.36% | 60772.4 USDC | 59779.2 USDC | 2.204 K | 卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 60075.04 USD | −0.88% | 1.278 B | +77.29% | 60785.49 USD | 59792.22 USD | 1.026 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60138.16 USDT | −0.87% | 955.388 M | +109.96% | 60837.34 USDT | 59873.95 USDT | 1.589 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 60135.29 USDT | −0.89% | 559.386 M | +5.89% | 60848.11 USDT | 59850.50 USDT | 683 | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 85162000 KRW | −2.20% | 543.115 M | +67.10% | 87625000 KRW | 84500000 KRW | 1.892 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 60148.8 USDT | −0.84% | 252.881 M | +63.38% | 60847.1 USDT | 59855.0 USDT | 230 | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60050.0 USD | −0.92% | 235.612 M | +79.03% | 60775.0 USD | 59800.8 USD | 268 | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 60116.94 USDT | −1.12% | 219.979 M | −8.10% | 61063.74 USDT | 59150.00 USDT | 1.598 K | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60066 USD | −0.90% | 162.365 M | +55.82% | 60786 USD | 59810 USD | 125 | 卖出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85150000 KRW | −2.05% | 133.621 M | +41.39% | 87400000 KRW | 84621000 KRW | 338 | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 60307.0 USD | −0.86% | 122.625 M | +94.53% | 60991.0 USD | 60005.0 USD | 120 | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 9504866 JPY | −1.17% | 98.007 M | −10.91% | 9644604 JPY | 9460769 JPY | 132 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60091.73 USDC | −0.86% | 86.581 M | +77.51% | 60777.99 USDC | 59786.63 USDC | 96 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60117.98 USDT | −0.86% | 84.249 M | +24.66% | 60831.88 USDT | 59852.08 USDT | 143 | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61052.9 USDT | −0.87% | 77.479 M | +16.60% | 61752.1 USDT | 60727.7 USDT | 76 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 56368.6 EUR | −0.82% | 76.976 M | +91.16% | 56982.4 EUR | 56100.0 EUR | 16 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60061.99 USD | −0.92% | 73.394 M | +98.66% | 60781.13 USD | 59795.11 USD | 49 | 卖出 |
BTCUSTBitcoin / UST | BITFINEX | 60129.00000000 USDT | −0.89% | 68.865 M | +51.26% | 60845.00000000 USDT | 59872.00000000 USDT | 54 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 60138.06 USDT | −0.88% | 60.396 M | +65.98% | 60835.38 USDT | 59856.82 USDT | 46 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 56374.07 EUR | −0.82% | 47.101 M | +44.51% | 56991.58 EUR | 56079.51 EUR | 26 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 60140.91 USDT | −0.88% | 40.075 M | +18.15% | 60840.65 USDT | 59876.01 USDT | 45 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62379.5 USDT | −0.92% | 38.07 M | +65.70% | 63139.6 USDT | 62075.8 USDT | 24 | 强烈卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 60130.98 USDT | −0.89% | 31.958 M | +90.57% | 60830.84 USDT | 59865.28 USDT | 42 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60153.4 USDT | −0.86% | 27.575 M | +52.66% | 60837.1 USDT | 59908.2 USDT | 18 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 56433.73 EUR | −0.77% | 25.948 M | +70.01% | 57023.11 EUR | 56127.52 EUR | 16 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 60109.69 USD | −0.88% | 25.896 M | +69.40% | 60820.28 USD | 59841.48 USD | 16 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 56364 EUR | −0.84% | 24.549 M | +152.39% | 56983 EUR | 56100 EUR | 6 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60024.22011 USDC | −0.99% | 23.918 M | +14.52% | 60769.98754 USDC | 59804.49033 USDC | 52 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 48116.63 GBP | −0.87% | 19.221 M | +62.32% | 48651.03 GBP | 47874.74 GBP | 10 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 314833 BRL | −0.94% | 17.712 M | +46.34% | 318588 BRL | 313305 BRL | 13 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60063.68 USDC | −0.94% | 11.995 M | +70.78% | 60791.39 USDC | 59863.74 USDC | 17 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 60056.56 USDC | −1.12% | 9.708 M | +2.67% | 60988.38 USDC | 59113.67 USDC | 71 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 48106.5 GBP | −0.84% | 9.547 M | +113.64% | 48664.5 GBP | 47910.1 GBP | 1 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 60202.00 USD | −0.90% | 8.82 M | +19.01% | 61069.00 USD | 59879.00 USD | 6 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60549.08 USD | −0.90% | 8.543 M | +60.52% | 61264.29 USD | 60338.18 USD | 11 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60112.4 USDC | −0.82% | 7.731 M | +162.16% | 60783.5 USDC | 59786.1 USDC | 8 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60000.00 USDT | −1.25% | 7.305 M | +11.16% | 60845.00 USDT | 59789.00 USDT | 6 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1963717 TRY | −0.95% | 6.976 M | +26.75% | 1988047 TRY | 1955332 TRY | 9 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 67772.67 USD | +0.55% | 6.918 M | +1.67% | 68033.01 USD | 67398.29 USD | 8 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 56169.07 EUR | −1.02% | 6.164 M | +17.69% | 56796.04 EUR | 55921.89 EUR | 6 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59994.66 USDC | −1.11% | 6.133 M | +116.84% | 60762.38 USDC | 59840.35 USDC | 2 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60221.40 USDT | −0.79% | 3.733 M | +105.19% | 60829.26 USDT | 59991.10 USDT | 1 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2761402.92 UAH | −1.04% | 3.556 M | −1.25% | 2795303.75 UAH | 2759577.12 UAH | 4 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1963844.28 TRY | −0.89% | 3.404 M | +0.84% | 1985833.49 TRY | 1955571.00 TRY | 2 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60084 USDT | −0.99% | 3.313 M | +378.88% | 60747 USDT | 59876 USDT | 1 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48079 GBP | −0.89% | 2.701 M | +341.28% | 48644 GBP | 47885 GBP | 3 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244836.19 PLN | −0.75% | 2.519 M | +61.05% | 247558.30 PLN | 243616.12 PLN | 3 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82884.2 CAD | −0.92% | 2.486 M | +82.68% | 83865.4 CAD | 82529.0 CAD | 2 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55260.4 CHF | −0.99% | 2.402 M | −40.99% | 55815.9 CHF | 55045.4 CHF | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60152.02 USDC | −0.85% | 2.178 M | +29.53% | 60825.80 USDC | 59927.29 USDC | 3 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 60032.50 DAI | −1.03% | 2.15 M | +92.57% | 61426.70 DAI | 59840.40 DAI | 2 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92825.3 AUD | −1.04% | 2.125 M | +118.29% | 94009.7 AUD | 92512.7 AUD | 2 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 9519362 JPY | −1.24% | 1.759 M | −1.60% | 9662232 JPY | 9494553 JPY | 2 | 强烈卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2679123.12 UAH | −1.10% | 1.134 M | +66.98% | 2713755.25 UAH | 2669971.84 UAH | 1 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 56297.0 EUR | −1.04% | 1.127 M | +25.38% | 56995.0 EUR | 56139.0 EUR | 0 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 60144.00 USDT | −0.95% | 1.091 M | +205.17% | 60819.47 USDT | 59914.98 USDT | 0 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 60081.73 USDC | −0.90% | 934.302 K | −18.38% | 60758.55 USDC | 59836.70 USDC | 0 | 卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82714.920000 SGD | −1.11% | 757.819 K | +134.10% | 83721.620000 SGD | 82344.980000 SGD | 2 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 246024 PLN | −1.04% | 710.761 K | +178.22% | 248396 PLN | 245206 PLN | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50087.48 GBP | −0.44% | 709.529 K | +3.65% | 50345.52 GBP | 49909.07 GBP | 1 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 56353.53 EUR | −1.65% | 659.108 K | −1.47% | 57218.62 EUR | 56202.35 EUR | 1 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27274135 KZT | −0.88% | 644.974 K | +90.65% | 27572156 KZT | 27124939 KZT | 0 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 60047.9 DAI | −1.04% | 623.471 K | −12.65% | 60714.0 DAI | 59888.0 DAI | 0 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60023 USDC | −0.99% | 609.745 K | +117.29% | 60675 USDC | 59844 USDC | 0 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 59772.5086 USDT | −1.04% | 441.115 K | −14.28% | 60632.4000 USDT | 59512.3910 USDT | 0 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 64667579 ARS | −0.53% | 344.733 K | +107.32% | 65150049 ARS | 64000007 ARS | 0 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 47826.910000 GBP | −0.14% | 319.256 K | +338.26% | 48227.280000 GBP | 47826.910000 GBP | 0 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48969.87 GBP | −0.90% | 258.291 K | +29.40% | 49503.48 GBP | 48749.15 GBP | 0 | 卖出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161139.79 GEL | −1.02% | 257.17 K | +43.86% | 163006.40 GEL | 160664.41 GEL | 0 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1165399 ZAR | −0.94% | 235.352 K | +86.24% | 1173753 ZAR | 1158372 ZAR | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314683.0 BRL | −1.02% | 199.197 K | +8.41% | 318589.0 BRL | 313393.0 BRL | 0 | 卖出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 60084.74 USD | −1.33% | 170.069 K | +384.49% | 60824.86 USD | 59963.80 USD | 0 | 卖出 |
BTCEURBitcoin / Euro | KUCOIN | 56230.47 EUR | −1.59% | 158.133 K | −22.63% | 56595.68 EUR | 56230.47 EUR | 0 | 卖出 |
BTCRONBitcoin / RON | BINANCE | 282608 RON | −1.15% | 137.934 K | +233.56% | 286053 RON | 281484 RON | 0 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 60046.5 USDT | −1.01% | 137.476 K | −0.30% | 60834.0 USDT | 59873.5 USDT | 0 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 60056.15 DAI | −0.94% | 110.588 K | +61.29% | 60715.76 DAI | 59841.25 DAI | 0 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 48185.00000000 GBP | −0.92% | 105.007 K | +212.97% | 48697.00000000 GBP | 47999.00000000 GBP | 0 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 59881.680000 USDT | −1.21% | 93.187 K | +185.86% | 60333.210000 USDT | 59881.680000 USDT | 1 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 56575.170000 EUR | +0.33% | 77.786 K | −50.19% | 56867.190000 EUR | 56575.170000 EUR | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60392.32 USDC | −0.21% | 72.842 K | +268.63% | 60519.41 USDC | 53622.00 USDC | 1 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1963242.0 TRY | −1.06% | 65.182 K | +103.44% | 1987797.0 TRY | 1955546.0 TRY | 0 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60060.13 USDC | −0.96% | 54.514 K | −14.94% | 60749.70 USDC | 59844.98 USDC | 0 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 9495300.00 JPY | −0.83% | 47.01 K | −62.53% | 9561300.00 JPY | 9472900.00 JPY | 0 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2455724 UAH | −1.06% | 35.04 K | +73.01% | 2475366 UAH | 2442589 UAH | 0 | 卖出 |
BTCDAIBitcoin / Dai | KUCOIN | 60579.0 DAI | −0.40% | 19.883 K | +369.62% | 60579.0 DAI | 60063.4 DAI | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46976.22 GBP | −1.60% | 7.637 K | −81.16% | 47822.84 GBP | 46976.22 GBP | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314498.7 BRL | −2.81% | 5.752 K | −29.47% | 323599.0 BRL | 314498.7 BRL | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 4.378 K | −96.83% | 9549000 JPY | 9472900 JPY | 0 | 卖出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | 买入 |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60189.67 TUSD | −0.94% | 0 | — | 60819.92 TUSD | 59854.03 TUSD | 1 | 卖出 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56845.10 EURS | +1.70% | 0 | — | 56845.10 EURS | 56835.94 EURS | 0 | 中立 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60107.33 USDP | −1.03% | 0 | — | 60455.95 USDP | 59749.53 USDP | 0 | 卖出 |
BTCUSDDBitcoin / USDD | POLONIEX | 61251.26 USDD | +0.00% | 0 | — | 61251.27 USDD | 61250.27 USDD | 0 | 卖出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60075.000000 GUSD | −0.95% | 0 | — | 60664.500000 GUSD | 59968.000000 GUSD | 6 | 卖出 |
BTCUSDDBitcoin / USDD | HTX | 62593.28 USDD | +0.41% | 0 | — | 62764.53 USDD | 60744.46 USDD | 0 | 卖出 |