商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,159.6 USDT | +4.12% | 37.34 B | +29.08% | 98,350.0 USDT | 94,008.7 USDT | 180.76 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance | 98,066.29 USDT | +4.01% | 5.68 B | +34.13% | 98,233.02 USDT | 94,040.00 USDT | 29.98 K | 强烈买入 |
BTCUSDBitcoin / USD | Crypto.com | 98,113.76 USD | +3.95% | 3.25 B | +7.49% | 98,264.12 USD | 94,172.12 USD | 9.96 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 98,049.49 USDT | +3.98% | 3.21 B | +0.21% | 98,229.10 USDT | 94,029.02 USDT | 8.83 K | 强烈买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 98,013.61 USD | +3.85% | 2.3 B | +27.14% | 98,046.00 USD | 94,127.20 USD | 9.03 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,997.12 USDT | +3.95% | 1.43 B | +14.04% | 98,210.24 USDT | 94,041.94 USDT | 7.4 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,164.8 USDC | +4.07% | 1.36 B | +11.73% | 98,309.3 USDC | 94,088.9 USDC | 7.01 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 98,027.23 USDT | +3.55% | 1.01 B | +41.59% | 98,188.84 USDT | 93,150.77 USDT | 7.98 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 138,041,000 KRW | +3.66% | 903.48 M | +73.88% | 138,050,000 KRW | 133,001,000 KRW | 5.72 K | 强烈买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,040 USD | +3.89% | 803.56 M | +25.01% | 98,151 USD | 94,106 USD | 3.39 K | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 98,054.43 USDT | +4.00% | 771.1 M | +25.14% | 98,222.00 USDT | 94,040.00 USDT | 4.2 K | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Binance | 98,128.11 USDC | +3.99% | 625.5 M | +29.94% | 98,222.00 USDC | 94,123.23 USDC | 2.75 K | 强烈买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,000.1 USD | +3.90% | 443.76 M | +10.08% | 98,110.2 USD | 94,135.0 USD | 1.91 K | 强烈买入 |
BTCUSDTBitcoin / Tether | KuCoin | 98,041.5 USDT | +3.98% | 415.24 M | +19.64% | 98,222.5 USDT | 94,038.1 USDT | 2.06 K | 强烈买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 137,998,000 KRW | +3.60% | 280.49 M | +68.11% | 138,000,000 KRW | 133,103,000 KRW | 1.68 K | 强烈买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 97,707.0 USD | +3.68% | 259.08 M | +48.36% | 97,722.0 USD | 93,986.0 USD | 1.52 K | 强烈买入 |
BTCEURBitcoin / Euro | Kraken | 92,999.9 EUR | +4.36% | 204.73 M | +79.29% | 93,000.0 EUR | 89,104.4 EUR | 1.04 K | 强烈买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97,992.93 USD | +3.83% | 191.95 M | +31.90% | 98,000.00 USD | 94,155.83 USD | 785 | 强烈买入 |
BTCJPYBitcoin / Yen | bitFlyer | 15,150,000 JPY | +3.25% | 188.05 M | +17.69% | 15,212,500 JPY | 14,620,138 JPY | 1.14 K | 强烈买入 |
BTCUSTBitcoin / UST | Bitfinex | 97,862.00000000 USDT | +3.80% | 138.11 M | +166.86% | 97,862.00000000 USDT | 94,037.00000000 USDT | 1.12 K | 强烈买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,099.98 USDT | +4.09% | 126.13 M | +34.05% | 98,100.00 USDT | 94,064.82 USDT | 691 | 强烈买入 |
BTCEURBitcoin / Euro | Coinbase | 93,027.90 EUR | +4.20% | 108.41 M | +69.42% | 93,160.00 EUR | 89,140.88 EUR | 617 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,979.61 USDT | +3.95% | 96.31 M | −1.60% | 98,000.00 USDT | 94,091.82 USDT | 468 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 93,114 EUR | +4.36% | 95.87 M | +110.92% | 93,258 EUR | 89,087 EUR | 396 | 强烈买入 |
BTCUSDTBitcoin / Tether | Coinbase | 98,117.12 USDT | +4.04% | 92.16 M | +64.96% | 98,195.11 USDT | 94,036.89 USDT | 449 | 强烈买入 |
BTCUSDTBitcoin / Tether | HitBTC | 97,995.67 USDT | +3.92% | 76.57 M | +34.06% | 98,000.00 USDT | 94,063.75 USDT | 425 | 强烈买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,840.8 USDT | +4.17% | 73.27 M | +30.64% | 99,900.0 USDT | 95,600.0 USDT | 401 | 强烈买入 |
BTCEURBitcoin / Euro | Binance | 93,031.51 EUR | +4.16% | 68.31 M | +60.87% | 93,163.49 EUR | 89,187.80 EUR | 349 | 强烈买入 |
BTCUSDBitcoin / US Dollar | Binance | 97,842.17 USD | +3.88% | 68.12 M | +60.68% | 97,977.25 USD | 94,077.97 USD | 349 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,273.5 USDT | +4.13% | 63.85 M | +20.70% | 103,379.4 USDT | 98,929.7 USDT | 288 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,686.87 USD | +3.94% | 60.76 M | −19.43% | 98,818.67 USD | 94,710.14 USD | 266 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 98,032.6 USDT | +4.09% | 59.26 M | +15.74% | 98,032.6 USDT | 94,074.6 USDT | 342 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,042.86266 USDC | +3.88% | 38.51 M | +39.23% | 98,144.31236 USDC | 94,191.09335 USDC | 168 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,002.07 USDC | +3.87% | 34.13 M | −6.72% | 98,002.07 USDC | 94,122.57 USDC | 130 | 强烈买入 |
BTCGBPBitcoin / British Pound | Coinbase | 77,635.26 GBP | +4.16% | 32.8 M | +56.64% | 77,702.60 GBP | 74,378.76 GBP | 185 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 98,012.66 USDC | +3.90% | 29.9 M | +17.52% | 98,100.00 USDC | 94,146.93 USDC | 167 | 强烈买入 |
BTCBRLBitcoin / BRL | Binance | 566,687 BRL | +3.45% | 29.55 M | +35.83% | 567,305 BRL | 546,500 BRL | 115 | 强烈买入 |
BTCEURBitcoin / Euro | WhiteBIT | 92,901.97 EUR | +3.92% | 25.28 M | −3.76% | 93,090.20 EUR | 89,214.87 EUR | 122 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,393,795.09 TRY | +3.94% | 21.4 M | +15.59% | 3,395,734.66 TRY | 3,256,811.94 TRY | 85 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,390,632 TRY | +3.82% | 17.76 M | +7.65% | 3,396,764 TRY | 3,256,883 TRY | 84 | 强烈买入 |
BTCGBPBitcoin / British Pound | Kraken | 77,500.0 GBP | +4.00% | 16.18 M | +21.35% | 77,500.0 GBP | 74,371.4 GBP | 103 | 强烈买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,677.2100 SGD | +4.04% | 15.74 M | +4.71% | 131,677.2100 SGD | 125,882.4800 SGD | 10.09 M | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,034.9 USDC | +3.93% | 12.58 M | +31.35% | 98,183.4 USDC | 94,133.9 USDC | 66 | 强烈买入 |
BTCJPYBitcoin / JPY | Binance | 15,167,850 JPY | +3.49% | 10.04 M | +32.60% | 15,203,079 JPY | 14,625,270 JPY | 51 | 强烈买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 86,200.0 CHF | +4.03% | 9.03 M | −2.22% | 86,200.0 CHF | 82,859.4 CHF | 65 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 98,023.90 USDC | +3.42% | 8.88 M | +26.38% | 98,136.07 USDC | 93,247.50 USDC | 70 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,119.74 USDT | +4.04% | 8.64 M | +51.84% | 98,119.74 USDT | 94,000.28 USDT | 60 | 强烈买入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,990,000 MXN | +0.89% | 7.85 M | +116.93% | 1,990,000 MXN | 1,963,310 MXN | 6 | 强烈买入 |
BTCUSDCBitcoin / USDC | MEXC | 98,097.93 USDC | +3.93% | 6.35 M | +95.06% | 98,114.80 USDC | 94,140.52 USDC | 47 | 强烈买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 77,569 GBP | +4.19% | 6.29 M | +53.03% | 77,583 GBP | 74,366 GBP | 53 | 强烈买入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,998 USDC | +0.75% | 6.08 M | +27.30% | 97,998 USDC | 95,064 USDC | 9 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,094.99 USDC | +4.01% | 5.41 M | +1.86% | 98,094.99 USDC | 94,176.07 USDC | 25 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 136,200.0 CAD | +3.49% | 4.95 M | +31.86% | 136,200.0 CAD | 131,264.2 CAD | 32 | 强烈买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 98,001 USDT | +3.93% | 4.61 M | +48.98% | 98,133 USDT | 94,055 USDT | 28 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130,577.450000 SGD | +3.59% | 4.25 M | +176.85% | 130,577.450000 SGD | 125,200.090000 SGD | 33 | 强烈买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,039.9200 USD | +4.28% | 3.47 M | +4.41% | 98,039.9200 USD | 93,983.8700 USD | 1.69 M | 强烈买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 396,704.00 PLN | +4.00% | 3.33 M | +1.21% | 396,704.00 PLN | 380,542.62 PLN | 17 | 强烈买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 97,980 USDC | +3.83% | 3.33 M | +72.89% | 98,151 USDC | 94,233 USDC | 19 | 强烈买入 |
BTCUSDTBITCOIN / TETHER USD | — | 98,000 USDT | +1.06% | 2.8 M | +23.82% | 98,000 USDT | 96,716 USDT | 2 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,997.00 USDT | +4.30% | 2.59 M | +229.59% | 97,997.00 USDT | 93,924.08 USDT | 16 | 强烈买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 150,000.0 AUD | +3.62% | 2.31 M | +85.59% | 150,000.0 AUD | 144,444.7 AUD | 16 | 强烈买入 |
BTCEURBitcoin / EUR | Bitfinex | 92,999.0 EUR | +4.35% | 2.22 M | −5.25% | 92,999.0 EUR | 89,197.0 EUR | 12 | 强烈买入 |
BTCEURBitcoin / Euro | Crypto.com | 93,049.05 EUR | +4.17% | 2.07 M | +28.31% | 93,049.05 EUR | 89,206.99 EUR | 10 | 强烈买入 |
BTCPLNBitcoin / PLN | Binance | 404,763 PLN | +4.08% | 1.91 M | +29.78% | 404,763 PLN | 385,411 PLN | 9 | 强烈买入 |
BTCDAIBitcoin / DAI | Binance | 98,123.00 DAI | +4.07% | 1.49 M | +40.76% | 98,123.00 DAI | 94,113.71 DAI | 9 | 强烈买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,215,445.36 UAH | +3.94% | 1.25 M | −2.36% | 4,215,445.36 UAH | 4,045,997.15 UAH | 6 | 强烈买入 |
BTCGBPBitcoin / British Pound | Gemini | 77,000.000000 GBP | +3.97% | 1.14 M | +126.70% | 77,000.000000 GBP | 74,486.310000 GBP | 4 | 强烈买入 |
BTCUSDTBitcoin / USDT | UpBit | 97,998.9900 USDT | +4.76% | 1.12 M | −0.58% | 98,000.0000 USDT | 93,549.0300 USDT | 7 | 强烈买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,394,763.40 THB | +3.58% | 1.09 M | +222.14% | 3,400,428.32 THB | 3,259,144.56 THB | 5 | 强烈买入 |
BTCEURBitcoin / Euro | KuCoin | 92,999.98 EUR | +4.09% | 1 M | +130.75% | 93,000.00 EUR | 89,342.10 EUR | 4 | 强烈买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,019.60 USDC | +4.08% | 896.06 K | +25.10% | 98,499.99 USDC | 94,147.35 USDC | 7 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,711,700 KZT | +4.05% | 839.52 K | +102.14% | 49,711,700 KZT | 47,714,546 KZT | 3 | 强烈买入 |
BTCUSDTBitcoin / USDT | Gemini | 98,077.360000 USDT | +4.23% | 692.31 K | +107.29% | 98,223.510000 USDT | 94,188.840000 USDT | 5 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,307.96 GBP | +3.92% | 436.25 K | −15.50% | 77,307.96 GBP | 74,175.07 GBP | 2 | 强烈买入 |
BTCEURBitcoin / EUR | MEXC | 93,126.03 EVC | +4.29% | 416.69 K | +126.88% | 93,126.03 EVC | 89,212.76 EVC | 2 | 买入 |
BTCEURBitcoin / Euro | Gemini | 93,100.200000 EUR | +4.21% | 416.2 K | +411.81% | 93,100.200000 EUR | 89,910.870000 EUR | 2 | 买入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 566,420 BRL | +0.92% | 363.11 K | +11.94% | 566,420 BRL | 558,810 BRL | 0 | 强烈买入 |
BTCRONBitcoin / RON | Binance | 463,000 RON | +4.59% | 338.4 K | +56.34% | 463,000 RON | 444,668 RON | 2 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 97,999.8 DAI | +4.12% | 332.47 K | +143.83% | 97,999.8 DAI | 94,288.1 DAI | 2 | 强烈买入 |
BTCDAIBitcoin / Dai | HitBTC | 97,960.70 DAI | +3.82% | 301.24 K | +55.36% | 97,960.70 DAI | 94,146.57 DAI | 3 | 强烈买入 |
BTCARSBitcoin / ARS | Binance | 109,644,687 ARS | +4.11% | 271.94 K | +23.81% | 109,999,990 ARS | 105,541,860 ARS | 1 | 强烈买入 |
BTCMXNBitcoin / MXN | Binance | 2,000,000 MXN | +4.81% | 198.16 K | +14.54% | 2,000,000 MXN | 1,908,871 MXN | 1 | 强烈买入 |
BTCZARBitcoin / ZAR | Binance | 1,792,166 ZAR | +3.91% | 185.72 K | −47.13% | 1,795,000 ZAR | 1,721,444 ZAR | 1 | 强烈买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,988.0 USDT | +3.95% | 146.62 K | +34.05% | 97,988.0 USDT | 94,081.5 USDT | 1 | 强烈买入 |
BTCDAIBitcoin / Dai | KuCoin | 98,126.2 DAI | +4.67% | 131.75 K | +163.46% | 98,194.5 DAI | 94,583.9 DAI | 1 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,777.00 USDC | +4.57% | 114.51 K | +192.74% | 97,777.00 USDC | 93,505.57 USDC | 1 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 77,535.00000000 GBP | +4.00% | 93.84 K | +18.89% | 77,535.00000000 GBP | 74,462.00000000 GBP | 1 | 强烈买入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109,260,500 ARS | +2.00% | 79.81 K | +90.15% | 109,464,100 ARS | 106,876,500 ARS | 0 | 买入 |
BTCDAIBITCOIN / DAI | — | 98,144 DAI | +0.65% | 60.05 K | +854.24% | 98,144 DAI | 96,745 DAI | 0 | 买入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | 强烈买入 |
BTCJPYBitcoin / JPY | Bitfinex | 15,103,000.00 JPY | +3.30% | 40.72 K | −94.01% | 15,131,000.00 JPY | 14,593,000.00 JPY | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,103,000 JPY | +3.30% | 25.3 K | −47.61% | 15,157,600 JPY | 14,620,200 JPY | 0 | 强烈买入 |
BTCUAHBitcoin / UAH | Binance | 4,360,426 UAH | +3.87% | 18.67 K | −45.38% | 4,360,426 UAH | 4,213,415 UAH | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 93,698.26 USD | +1.45% | 11.18 K | +31.40% | 93,698.26 USD | 92,559.64 USD | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 588,137.2 BRL | +4.72% | 5.87 K | −36.61% | 588,137.2 BRL | 550,686.5 BRL | 0 | 强烈买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 160.89 BNB | +3.49% | 4.7 K | +141.23% | 160.89 BNB | 155.84 BNB | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521,954.0 BRL | +167.51% | 0 | 0.00% | 530,324.0 BRL | 521,954.0 BRL | 0 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 0 | 0.00% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 97,945.56 TUSD | +3.84% | 0 | — | 97,945.56 TUSD | 94,150.80 TUSD | 0 | 强烈买入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 97,627.2 PYUSD | +3.76% | 0 | — | 97,777.0 PYUSD | 94,406.4 PYUSD | 0 | 强烈买入 |