商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57424.6 USDT | −5.32% | 29.582 B | +53.53% | 60816.7 USDT | 56537.7 USDT | 306.531 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 57441.99 USDT | −5.32% | 4.285 B | +68.37% | 60841.63 USDT | 56552.82 USDT | 47.092 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57364.9 USDC | −5.37% | 2.635 B | +52.63% | 60772.4 USDC | 56479.2 USDC | 27.345 K | 强烈卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 57372.45 USD | −5.34% | 1.507 B | +76.09% | 60785.49 USD | 56500.00 USD | 12.514 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57430.32 USDT | −5.33% | 1.164 B | +89.95% | 60837.34 USDT | 56571.43 USDT | 11.981 K | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 81818000 KRW | −6.04% | 854.975 M | +124.59% | 87625000 KRW | 80005000 KRW | 11.617 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 57435.06 USDT | −5.34% | 642.133 M | +27.55% | 60848.11 USDT | 56555.00 USDT | 6.357 K | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57400.0 USD | −5.29% | 321.784 M | +80.13% | 60775.0 USD | 56378.0 USD | 3.234 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 57417.2 USDT | −5.35% | 307.986 M | +54.19% | 60847.1 USDT | 56560.0 USDT | 3.212 K | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 57423.54 USDT | −5.55% | 272.677 M | +19.67% | 61063.74 USDT | 56538.46 USDT | 4.352 K | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 57493.0 USD | −5.49% | 217.134 M | +175.83% | 60991.0 USD | 56729.0 USD | 2.611 K | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57376 USD | −5.34% | 203.519 M | +57.24% | 60786 USD | 56500 USD | 2.065 K | 卖出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81774000 KRW | −5.93% | 190.171 M | +84.84% | 87400000 KRW | 80011000 KRW | 2.42 K | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 9064734 JPY | −5.74% | 134.134 M | +49.08% | 9644604 JPY | 8930000 JPY | 1.728 K | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 57380.01 USDC | −5.33% | 130.39 M | +115.47% | 60777.99 USDC | 56500.00 USDC | 1.467 K | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58182.1 USDT | −5.53% | 105.884 M | +78.08% | 61752.1 USDT | 57025.8 USDT | 1.169 K | 强烈卖出 |
BTCUSTBitcoin / UST | BITFINEX | 57415.00000000 USDT | −5.36% | 95.694 M | +79.98% | 60845.00000000 USDT | 56664.00000000 USDT | 1.048 K | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57473.73 USDT | −5.22% | 95.579 M | +38.29% | 60831.88 USDT | 56588.00 USDT | 888 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 53704.8 EUR | −5.51% | 83.462 M | +33.83% | 56982.4 EUR | 52936.6 EUR | 889 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57368.45 USD | −5.36% | 76.401 M | +38.21% | 60781.13 USD | 56500.00 USD | 612 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 57454.91 USDT | −5.31% | 75.407 M | +79.06% | 60835.38 USDT | 56565.70 USDT | 724 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 53692.27 EUR | −5.54% | 67.617 M | +102.67% | 56991.58 EUR | 52943.49 EUR | 750 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59258.7 USDT | −5.87% | 63.765 M | +114.90% | 63139.6 USDT | 58036.2 USDT | 746 | 强烈卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57306.1 USDT | −5.55% | 42.971 M | +108.94% | 60837.1 USDT | 56570.6 USDT | 480 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 57466.78 USDT | −5.29% | 42.741 M | +24.60% | 60840.65 USDT | 56595.36 USDT | 420 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 57430.88 USDT | −5.34% | 41.562 M | +101.60% | 60830.84 USDT | 56318.69 USDT | 434 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 45977.78 GBP | −5.28% | 29.075 M | +103.66% | 48651.03 GBP | 45143.77 GBP | 332 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 53875.23 EUR | −5.27% | 26.747 M | +33.75% | 57023.11 EUR | 53030.56 EUR | 276 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 57570.38 USD | −5.07% | 26.706 M | +33.62% | 60820.28 USD | 56551.26 USD | 276 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 53688 EUR | −5.55% | 26.101 M | +71.50% | 56983 EUR | 52940 EUR | 229 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 57419.43469 USDC | −5.28% | 21.621 M | +1.44% | 60769.98754 USDC | 56457.51751 USDC | 214 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 300965 BRL | −5.30% | 20.41 M | +38.76% | 318588 BRL | 296109 BRL | 178 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57381.89 USDC | −5.36% | 14.655 M | +58.93% | 60791.39 USDC | 56535.23 USDC | 155 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 45966.8 GBP | −5.25% | 14.227 M | +166.87% | 48664.5 GBP | 45265.9 GBP | 144 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 57197.00 USD | −5.85% | 12.359 M | +56.85% | 61069.00 USD | 56642.00 USD | 141 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 57384.76 USDC | −5.52% | 10.913 M | +11.14% | 60988.38 USDC | 56500.00 USDC | 171 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57385.0 USDC | −5.32% | 10.767 M | +92.14% | 60783.5 USDC | 56503.2 USDC | 127 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1882021 TRY | −5.07% | 9.495 M | +53.65% | 1989033 TRY | 1849959 TRY | 111 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 57453.00 USDT | −5.44% | 8.971 M | +39.83% | 60845.00 USDT | 56172.00 USDT | 87 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57382.09 USDC | −5.41% | 8.5 M | +318.86% | 60762.38 USDC | 56550.00 USDC | 60 | 卖出 |
BTCEURBitcoin / Euro | WHITEBIT | 53603.56 EUR | −5.54% | 7.842 M | +35.37% | 56796.04 EUR | 52852.23 EUR | 87 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57855.62 USD | −5.31% | 7.614 M | +9.99% | 61264.29 USD | 57049.87 USD | 66 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 64767.60 USD | −3.91% | 6.862 M | −2.07% | 68033.13 USD | 60000.00 USD | 61 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57438.38 USDT | −5.37% | 4.941 M | +76.54% | 60829.26 USDT | 56603.15 USDT | 54 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52673.2 CHF | −5.63% | 4.766 M | +66.08% | 55815.9 CHF | 52019.6 CHF | 64 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 57325 USDT | −5.54% | 4.362 M | +167.66% | 60747 USDT | 56586 USDT | 38 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 45931 GBP | −5.32% | 3.739 M | +144.00% | 48644 GBP | 45265 GBP | 41 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2620751.62 UAH | −6.08% | 3.517 M | −2.85% | 2795303.75 UAH | 2611738.98 UAH | 30 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88544.4 AUD | −5.60% | 3.076 M | +151.08% | 94009.7 AUD | 87265.7 AUD | 35 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 57357.53 DAI | −5.44% | 2.934 M | +124.80% | 61426.70 DAI | 55899.89 DAI | 29 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 234103.43 PLN | −5.10% | 2.811 M | +58.33% | 247558.30 PLN | 230231.07 PLN | 25 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57354.26 USDC | −5.46% | 2.615 M | +29.80% | 60825.80 USDC | 56520.31 USDC | 27 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79064.7 CAD | −5.49% | 2.395 M | +55.77% | 83865.4 CAD | 78000.0 CAD | 13 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 9067393 JPY | −5.92% | 1.937 M | +21.30% | 9662232 JPY | 9000000 JPY | 24 | 强烈卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79307.080000 SGD | −5.18% | 1.836 M | +331.09% | 83721.620000 SGD | 78241.800000 SGD | 25 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 53735.0 EUR | −5.54% | 1.708 M | +86.58% | 56995.0 EUR | 53118.0 EUR | 19 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1882484.15 TRY | −5.00% | 1.213 M | −69.13% | 1985833.49 TRY | 1850573.56 TRY | 10 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2563387.13 UAH | −5.37% | 1.191 M | +43.61% | 2713755.25 UAH | 2524590.37 UAH | 10 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 234663 PLN | −5.61% | 962.702 K | +167.61% | 248396 PLN | 232175 PLN | 9 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 57403.64 USDC | −5.32% | 950.911 K | −30.42% | 60758.55 USDC | 56521.08 USDC | 11 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 57265 USDC | −5.54% | 768.878 K | +78.20% | 60675 USDC | 56530 USDC | 8 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 47733.86 GBP | −5.12% | 690.594 K | −2.06% | 50345.52 GBP | 47473.25 GBP | 7 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 57305.12 USDT | −5.62% | 690.046 K | −14.95% | 60819.47 USDT | 56500.00 USDT | 5 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 53813.66 EUR | −6.08% | 654.743 K | −1.52% | 57218.62 EUR | 53223.52 EUR | 6 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 57177.2620 USDT | −5.34% | 518.988 K | −13.33% | 60632.4000 USDT | 56456.4469 USDT | 6 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26031831 KZT | −5.40% | 468.413 K | −22.40% | 27572156 KZT | 25616628 KZT | 4 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 45869.950000 GBP | −4.23% | 342.812 K | +46.93% | 48227.280000 GBP | 44932.010000 GBP | 4 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1102857 ZAR | −6.26% | 327.859 K | +154.57% | 1173753 ZAR | 1099337 ZAR | 3 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 62596121 ARS | −3.72% | 307.091 K | +23.35% | 65153826 ARS | 61500000 ARS | 2 | 卖出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 154325.50 GEL | −5.21% | 303.343 K | +50.36% | 163006.40 GEL | 151637.63 GEL | 3 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46770.13 GBP | −5.35% | 287.628 K | +35.23% | 49503.48 GBP | 46065.75 GBP | 3 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 53686.230000 EUR | −4.80% | 260.184 K | +86.39% | 57248.390000 EUR | 53399.030000 EUR | 4 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 57318.3 DAI | −5.54% | 248.275 K | −65.44% | 60714.0 DAI | 56476.6 DAI | 1 | 卖出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 57875.00 USD | −4.96% | 221.224 K | +414.36% | 62157.68 USD | 56951.50 USD | 1 | 强烈卖出 |
BTCRONBitcoin / RON | BINANCE | 270323 RON | −5.45% | 186.402 K | +214.42% | 286053 RON | 267221 RON | 2 | 卖出 |
BTCEURBitcoin / Euro | KUCOIN | 53858.28 EUR | −5.74% | 184.587 K | +6.26% | 56603.96 EUR | 53245.71 EUR | 2 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 46059.00000000 GBP | −5.29% | 179.187 K | +165.37% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 300982.0 BRL | −5.32% | 155.113 K | −47.97% | 318589.0 BRL | 297531.0 BRL | 2 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 57587.730000 USDT | −4.99% | 150.405 K | +250.37% | 60333.210000 USDT | 56627.710000 USDT | 2 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 57258.92 DAI | −5.55% | 147.056 K | +94.47% | 60715.76 DAI | 56530.46 DAI | 1 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 57438.5 USDT | −5.31% | 134.492 K | +2.70% | 60834.0 USDT | 56806.5 USDT | 1 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 9029100.00 JPY | −5.70% | 94.346 K | +271.31% | 9561300.00 JPY | 8938700.00 JPY | 1 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 58272.68 USDC | −3.71% | 90.71 K | +173.40% | 60519.41 USDC | 53622.00 USDC | 1 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1882712.0 TRY | −5.12% | 83.646 K | +59.73% | 1987797.0 TRY | 1854078.0 TRY | 1 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 57407.89 USDC | −5.33% | 72.906 K | +32.75% | 60972.87 USDC | 56662.74 USDC | 1 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2346839 UAH | −5.44% | 35.419 K | +61.27% | 2475366 UAH | 2315764 UAH | 0 | 卖出 |
BTCDAIBitcoin / Dai | KUCOIN | 57321.0 DAI | −5.76% | 15.55 K | +20.32% | 60579.0 DAI | 56781.8 DAI | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312093.6 BRL | −3.56% | 13.028 K | +335.18% | 323604.5 BRL | 294433.8 BRL | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9067408 JPY | −5.30% | 9.288 K | +73.31% | 9549000 JPY | 8957100 JPY | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44961.93 GBP | −5.82% | 7.077 K | −83.15% | 47822.84 GBP | 44358.26 GBP | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | 买入 |
BTCBIDRBitcoin / BIDR | BINANCE | 939308390 BIDR | −4.42% | 0 | — | 985419834 BIDR | 928025000 BIDR | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 57576.90 TUSD | −5.24% | 0 | — | 60910.76 TUSD | 56884.06 TUSD | 1 | 卖出 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 57320.900000 GUSD | −5.03% | 0 | — | 60452.260000 GUSD | 56967.200000 GUSD | 1 | 卖出 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 57458.71 TUSD | −5.44% | 0 | — | 60819.92 TUSD | 56592.71 TUSD | 10 | 卖出 |
BTCTUSDBitcoin / TUSD | MEXC | 57548.20 TUSD | −5.31% | 0 | — | 60900.04 TUSD | 56716.89 TUSD | 1 | 卖出 |
BTCXAUTBitcoin / XAUT | BITFINEX | 24.85300000 XAUT | −6.20% | 0 | — | 26.48400000 XAUT | 24.78200000 XAUT | 1 | 卖出 |