商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64,000.0 USDT | +1.09% | 16.204 B | +60.53% | 64,016.0 USDT | 63,000.0 USDT | 45.807 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 64,018.00 USDT | +1.09% | 1.759 B | +82.59% | 64,036.69 USDT | 63,006.70 USDT | 6.135 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 64,030.95 USDT | +1.10% | 1.576 B | +89.90% | 64,041.40 USDT | 62,989.85 USDT | 4.564 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 64,008.79 USD | +1.04% | 1.439 B | +91.34% | 64,019.54 USD | 62,964.81 USD | 4.459 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 64,012.00 USDT | +1.05% | 844.262 M | +64.51% | 64,036.69 USDT | 63,006.70 USDT | 3.407 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 63,991.43 USD | +1.04% | 656.751 M | +107.11% | 64,009.82 USD | 62,963.28 USD | 2.534 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 64,021.23 USDT | +1.06% | 555.214 M | +83.98% | 64,035.66 USDT | 63,001.14 USDT | 1.74 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,985.3 USDC | +1.05% | 476.445 M | +105.11% | 64,007.8 USDC | 62,958.1 USDC | 1.443 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 64,015.88 USDC | +1.06% | 229.123 M | +119.66% | 64,018.80 USDC | 62,982.15 USDC | 1.019 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63,999.55 USDT | +0.71% | 211.254 M | +63.06% | 64,009.60 USDT | 62,880.90 USDT | 1.862 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 84,623,000 KRW | +1.04% | 151.506 M | +2.67% | 84,630,000 KRW | 83,297,000 KRW | 672 | 买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,634,000 KRW | +1.11% | 125.652 M | +164.09% | 84,638,000 KRW | 83,268,000 KRW | 721 | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 64,012.6 USDT | +1.07% | 117.912 M | +80.41% | 64,037.6 USDT | 63,001.1 USDT | 395 | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,994 USD | +1.05% | 106.612 M | +132.92% | 63,998 USD | 62,985 USD | 277 | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,953.0 USD | +0.97% | 95.451 M | +34.89% | 64,000.0 USD | 62,984.0 USD | 285 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,927.16 USDT | +1.27% | 62.112 M | +6.94% | 63,927.33 USDT | 62,882.62 USDT | 227 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,992.69 USDT | +1.07% | 60.103 M | +93.76% | 64,035.90 USDT | 62,989.14 USDT | 236 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66,493.6 USDT | +1.18% | 53.519 M | +328.68% | 66,500.0 USDT | 65,297.7 USDT | 74 | — |
BTCJPYBitcoin / Yen | bitFlyer | 9,259,227 JPY | +1.54% | 51.872 M | +37.53% | 9,264,039 JPY | 9,081,636 JPY | 227 | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 64,128.0 USD | +1.05% | 48.901 M | +85.95% | 64,141.0 USD | 63,142.0 USD | 78 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,473.89 USD | +1.07% | 46.237 M | +62.00% | 64,489.46 USD | 63,441.44 USD | 144 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,991.73 USD | +1.09% | 45.55 M | +154.57% | 63,998.99 USD | 62,962.65 USD | 115 | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 57,321.87 EUR | +1.12% | 41.969 M | +88.97% | 57,328.96 EUR | 56,388.22 EUR | 142 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,152.5 USDT | +1.08% | 41.682 M | +84.26% | 65,173.2 USDT | 64,098.5 USDT | 118 | 买入 |
BTCEURBitcoin / Euro | Kraken | 57,445.6 EUR | +1.00% | 36.237 M | +136.03% | 57,454.5 EUR | 56,590.0 EUR | 30 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 64,023.78 USDT | +1.07% | 33.099 M | +208.98% | 64,044.81 USDT | 62,990.71 USDT | 73 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 64,028.67 USDT | +1.08% | 27.632 M | +69.12% | 64,033.77 USDT | 63,010.02 USDT | 100 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 57,489 EUR | +1.09% | 19.104 M | +86.74% | 57,489 EUR | 56,568 EUR | 19 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 57,489.46 EUR | +1.12% | 16.648 M | +89.00% | 57,489.46 EUR | 56,564.22 EUR | 28 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 64,002.05503 USDC | +1.08% | 14.946 M | +95.07% | 64,007.99943 USDC | 63,004.42567 USDC | 57 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 64,022.9 USDT | +1.19% | 12.157 M | +84.01% | 64,037.6 USDT | 63,022.9 USDT | 20 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 64,011.48 USD | +1.01% | 12.072 M | +90.20% | 64,020.57 USD | 63,036.87 USD | 26 | 买入 |
BTCEURBitcoin / Euro | Binance | 57,499.99 EUR | +1.04% | 12.068 M | +89.55% | 57,499.99 EUR | 56,614.47 EUR | 26 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 63,987.00000000 USDT | +1.01% | 11.842 M | +77.92% | 64,024.00000000 USDT | 63,003.00000000 USDT | 25 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 47,828.18 GBP | +1.06% | 11.765 M | +138.55% | 47,860.34 GBP | 47,091.45 GBP | 15 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,346.3400 SGD | +1.45% | 10.337 M | −2.24% | 82,542.2100 SGD | 80,846.4100 SGD | 3.839 M | 买入 |
BTCBRLBitcoin / BRL | Binance | 349,277 BRL | +1.08% | 9.526 M | +109.55% | 349,428 BRL | 344,019 BRL | 21 | 买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,191,452 TRY | +1.02% | 7.686 M | +30.79% | 2,191,789 TRY | 2,159,636 TRY | 21 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 64,013.69 USDC | +0.73% | 5.499 M | +38.23% | 65,873.44 USDC | 62,853.68 USDC | 52 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 64,002.02 USDC | +1.07% | 4.575 M | +238.61% | 64,005.37 USDC | 62,997.23 USDC | 14 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 47,786 GBP | +0.95% | 3.633 M | −17.76% | 47,855 GBP | 47,100 GBP | 4 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 47,793.6 GBP | +0.98% | 3.326 M | +45.93% | 47,823.2 GBP | 47,144.0 GBP | 3 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 64,008.37 USDC | +1.16% | 3.156 M | −0.99% | 64,008.37 USDC | 63,043.40 USDC | 6 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 57,320.0 EUR | +0.99% | 2.956 M | +3,564.78% | 57,500.0 EUR | 56,505.0 EUR | 14 | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,191,958.55 TRY | +1.05% | 2.757 M | +40.24% | 2,191,958.55 TRY | 2,157,401.45 TRY | 8 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 64,000.11 USDC | +1.04% | 2.384 M | +110.58% | 64,004.21 USDC | 62,967.87 USDC | 6 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,972.1600 USD | +0.88% | 2.3 M | −3.54% | 64,147.7800 USD | 62,954.9700 USD | 663.978 K | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,786,811.57 UAH | +1.06% | 1.825 M | +24.60% | 2,788,894.26 UAH | 2,743,353.31 UAH | 7 | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 54,244.2 CHF | +1.39% | 1.806 M | +20.34% | 54,244.2 CHF | 53,324.6 CHF | 2 | 买入 |
BTCJPYBitcoin / JPY | Binance | 9,265,641 JPY | +1.64% | 1.794 M | +91.97% | 9,265,641 JPY | 9,086,887 JPY | 9 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,995.9 USDC | +1.05% | 1.742 M | −1.76% | 64,004.5 USDC | 62,998.2 USDC | 6 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 63,924 USDT | +1.00% | 1.67 M | +571.74% | 63,990 USDT | 62,994 USDT | 2 | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 249,234.48 PLN | +1.14% | 1.531 M | +20.37% | 249,372.08 PLN | 245,176.07 PLN | 6 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,953.56 USDT | +1.05% | 1.499 M | +69.58% | 63,965.00 USDT | 62,999.66 USDT | 3 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,440.4 CAD | +0.88% | 1.086 M | +67.70% | 86,489.8 CAD | 85,328.9 CAD | 4 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,365.6 AUD | +0.87% | 1.075 M | −18.86% | 92,503.3 AUD | 91,256.6 AUD | 7 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 64,038.00 USDT | +1.05% | 1.002 M | +100.68% | 64,038.00 USDT | 63,029.70 USDT | 2 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 64,019.46 USDC | +1.10% | 991.505 K | +61.85% | 64,019.51 USDC | 62,990.00 USDC | 3 | 买入 |
BTCEURBitcoin / Euro | Crypto.com | 57,532.54 EUR | +1.13% | 758.732 K | +422.07% | 57,532.54 EUR | 56,635.42 EUR | 1 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,055.000000 SGD | +1.14% | 673.871 K | +166.71% | 82,065.000000 SGD | 81,100.000000 SGD | 3 | 买入 |
BTCDAIBitcoin / DAI | Binance | 63,948.58 DAI | +0.95% | 551.919 K | +92.55% | 63,981.17 DAI | 63,024.84 DAI | 2 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 64,049.86 USDC | +1.20% | 422.682 K | +102.24% | 64,069.96 USDC | 63,003.35 USDC | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,560,120 KZT | +1.14% | 331.203 K | +62.85% | 31,560,120 KZT | 31,079,758 KZT | 1 | 买入 |
BTCPLNBitcoin / PLN | Binance | 246,551 PLN | +0.92% | 296.045 K | +40.57% | 247,069 PLN | 244,469 PLN | 1 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 47,887.740000 GBP | +1.46% | 274.355 K | +147.52% | 47,939.410000 GBP | 47,322.760000 GBP | 0 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 63,934 USDC | +1.02% | 272.334 K | +329.96% | 63,990 USDC | 62,998 USDC | 0 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,071,647.00 THB | +0.90% | 267.815 K | +11.85% | 2,073,674.60 THB | 2,042,848.28 THB | 0 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,965.39 GBP | +1.18% | 242.424 K | +33.62% | 48,965.39 GBP | 48,227.76 GBP | 1 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 63,807.9500 USDT | +0.96% | 189.923 K | +39.77% | 63,869.0000 USDT | 63,000.2600 USDT | 0 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 63,954.80 DAI | +1.00% | 151.45 K | +130.76% | 63,954.80 DAI | 63,005.23 DAI | 1 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 63,994.560000 USDT | +1.07% | 149.756 K | −41.32% | 64,171.350000 USDT | 63,200.000000 USDT | 1 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 57,511.44 EUR | +1.79% | 141.994 K | +28.46% | 57,511.44 EUR | 56,790.23 EUR | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349,324.0 BRL | +1.14% | 138.593 K | +41.66% | 349,337.0 BRL | 344,065.0 BRL | 0 | 买入 |
BTCARSBitcoin / ARS | Binance | 78,493,007 ARS | +1.13% | 134.582 K | +29.73% | 78,493,007 ARS | 76,800,001 ARS | 0 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,105,457 ZAR | +0.25% | 132.918 K | +39.99% | 1,108,070 ZAR | 1,100,063 ZAR | 0 | 中立 |
BTCUSDTBitcoin / Tether | Delta Exchange | 64,007.0 USDT | +1.04% | 109.749 K | −21.37% | 64,033.0 USDT | 63,034.5 USDT | 0 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 63,845.1 DAI | +0.91% | 82.37 K | +1,492.62% | 63,845.1 DAI | 63,043.4 DAI | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 64,013.01 USDC | +1.20% | 79.74 K | +1,841.28% | 64,013.01 USDC | 63,085.59 USDC | 0 | 买入 |
BTCMXNBitcoin / MXN | Binance | 1,276,268 MXN | +1.38% | 72.626 K | +88.87% | 1,276,772 MXN | 1,251,660 MXN | 0 | 买入 |
BTCEURBitcoin / Euro | Gemini | 57,396.820000 EUR | +0.67% | 68.263 K | +510.22% | 57,419.960000 EUR | 56,855.440000 EUR | 0 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 47,864.00000000 GBP | +1.03% | 59.02 K | +278.96% | 47,877.00000000 GBP | 47,224.00000000 GBP | 0 | 买入 |
BTCRONBitcoin / RON | Binance | 285,907 RON | +1.31% | 53.623 K | +137.92% | 286,905 RON | 283,972 RON | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,191,393.0 TRY | +1.00% | 46.606 K | −18.50% | 2,191,393.0 TRY | 2,157,979.0 TRY | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 2,790,304 UAH | +1.26% | 31.688 K | +110.56% | 2,796,463 UAH | 2,755,491 UAH | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,226,800 JPY | +1.64% | 17.944 K | +846.80% | 9,226,800 JPY | 9,094,500 JPY | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 63,101.02 USD | −4.23% | 14.408 K | +87.74% | 64,573.49 USD | 63,101.02 USD | 0 | 买入 |
BTCJPYBitcoin / JPY | Bitfinex | 9,226,800.00 JPY | +1.45% | 13.803 K | +1,598.03% | 9,226,800.00 JPY | 9,078,100.00 JPY | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 63,953.9 DAI | +1.37% | 9.406 K | −27.95% | 63,972.3 DAI | 63,372.1 DAI | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 352,122.1 BRL | +0.45% | 5.899 K | −70.03% | 355,351.4 BRL | 345,983.6 BRL | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 109.98 BNB | +0.88% | 739 | −76.60% | 109.98 BNB | 109.02 BNB | 0 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 67,827.17 USDD | +3.47% | 0 | — | 67,827.17 USDD | 67,827.17 USDD | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 64,117.32 TUSD | +1.06% | 0 | — | 64,132.82 TUSD | 63,182.97 TUSD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | Binance | 64,118.87 TUSD | +1.06% | 0 | — | 64,142.51 TUSD | 63,133.34 TUSD | 3 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 64,101.76 TUSD | +1.04% | 0 | — | 64,122.13 TUSD | 63,139.26 TUSD | 0 | 买入 |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,250,000.00000000 MXNT | 0.00% | 0 | — | 1,250,000.00000000 MXNT | 1,250,000.00000000 MXNT | 0 | 买入 |
BTCTUSDBitcoin / TRUE USD | HTX | 63,892.46 TUSD | −0.89% | 0 | — | 63,892.46 TUSD | 63,892.46 TUSD | 0 | 买入 |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 61,526.30 USDP | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | HTX | 65,328.02 PYUSD | −1.02% | 0 | — | 65,999.98 PYUSD | 61,581.18 PYUSD | 0 | 买入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 57,313.45 EURS | +0.14% | 0 | — | 57,313.45 EURS | 57,235.73 EURS | 0 | 买入 |
BTCFDUSDBitcoin / FDUSD | Binance | 64,086.10 FDUSD | +1.08% | 0 | — | 64,102.18 FDUSD | 63,064.34 FDUSD | 9.502 K | 买入 |