商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63249.1 USDT | −0.78% | 10.475 B | −23.98% | 63901.4 USDT | 62332.8 USDT | 157.239 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63277.99 USDT | −0.77% | 1.326 B | −27.78% | 63923.41 USDT | 62391.24 USDT | 19.805 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63216.0 USDC | −0.79% | 926.292 M | −21.99% | 63884.9 USDC | 62291.9 USDC | 13.915 K | 卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63239.08 USD | −0.79% | 349.472 M | −47.66% | 63900.00 USD | 62389.00 USD | 4.89 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63282.69 USDT | −0.76% | 303.881 M | −22.60% | 63921.72 USDT | 62401.12 USDT | 4.55 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 63277.99 USDT | −0.77% | 221.651 M | −54.12% | 63923.41 USDT | 62400.00 USDT | 3.189 K | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 91094000 KRW | −0.94% | 158.819 M | +7.11% | 92175000 KRW | 90292000 KRW | 2.285 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 63276.5 USDT | −0.77% | 113.118 M | −18.09% | 63920.9 USDT | 62391.6 USDT | 1.686 K | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63203.7 USD | −0.86% | 84.515 M | −32.73% | 63893.0 USD | 62396.6 USD | 1.292 K | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 63370.0 USD | −0.78% | 66.671 M | +33.16% | 64029.0 USD | 62405.0 USD | 1.026 K | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63283.91 USDT | −0.75% | 62.914 M | −6.28% | 63902.29 USDT | 62500.00 USDT | 896 | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 63274.03 USDT | +0.55% | 58.211 M | −9.07% | 63641.59 USDT | 62756.43 USDT | 232 | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63237 USD | −0.80% | 53.546 M | −33.35% | 63903 USD | 62405 USD | 782 | 卖出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90955000 KRW | −0.99% | 47.413 M | −7.02% | 92049000 KRW | 90303000 KRW | 682 | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 10009052 JPY | −0.84% | 39.351 M | −58.02% | 10110000 JPY | 9914031 JPY | 567 | 卖出 |
BTCUSTBitcoin / UST | BITFINEX | 63293.00000000 USDT | −0.76% | 32.385 M | +20.99% | 63909.00000000 USDT | 62412.00000000 USDT | 467 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63236.00 USDC | −0.80% | 31.869 M | −31.02% | 63899.88 USDC | 62361.43 USDC | 471 | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64435.8 USDT | −0.81% | 28.238 M | −43.50% | 65127.7 USDT | 63453.9 USDT | 417 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 63251.67 USDT | −0.82% | 21.522 M | −47.31% | 63902.29 USDT | 62400.00 USDT | 327 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 63280.98 USDT | −0.77% | 18.573 M | −37.78% | 63924.80 USDT | 62399.53 USDT | 275 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66342.8 USDT | −0.98% | 14.238 M | −26.16% | 67155.0 USDT | 65400.0 USDT | 204 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 59168.77 EUR | −0.78% | 13.947 M | −40.20% | 59793.40 EUR | 58411.49 EUR | 207 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 63260.85 USDT | −0.81% | 13.208 M | −21.36% | 63899.99 USDT | 62300.01 USDT | 200 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63214.83908 USDC | −0.83% | 12.93 M | −40.93% | 63895.95196 USDC | 62422.24160 USDC | 188 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 59167.5 EUR | −0.80% | 12.112 M | −61.14% | 59779.3 EUR | 58445.6 EUR | 178 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 326503 BRL | −0.81% | 7.585 M | −25.32% | 329783 BRL | 322500 BRL | 106 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 63253.08 USDC | +0.54% | 7.5 M | −13.04% | 63606.31 USDC | 62739.40 USDC | 25 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63253.9 USDT | −0.86% | 7.497 M | −4.01% | 63915.9 USDT | 62427.3 USDT | 108 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 59183 EUR | −0.81% | 7.114 M | −17.49% | 59806 EUR | 58425 EUR | 107 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 59266.20 EUR | −0.64% | 7.018 M | −47.75% | 59820.24 EUR | 58420.00 EUR | 105 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 63368.56 USD | −0.70% | 6.992 M | −47.73% | 63961.00 USD | 62463.83 USD | 104 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 68106.04 USD | −1.42% | 6.862 M | +0.28% | 69253.07 USD | 67503.93 USD | 88 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 63082.00 USD | −1.11% | 6.502 M | +45.21% | 63879.00 USD | 62258.00 USD | 93 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 50677.76 GBP | −0.69% | 6.387 M | −28.81% | 51146.91 GBP | 49987.70 GBP | 94 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63211.00 USDT | −0.69% | 5.976 M | +62.85% | 63988.00 USDT | 62123.00 USDT | 84 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63238.89 USD | −0.80% | 5.548 M | −87.54% | 63904.64 USD | 62411.76 USD | 81 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63221.20 USDC | −0.91% | 5.387 M | +3.07% | 63921.22 USDC | 62429.76 USDC | 80 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2069520 TRY | −0.79% | 4.551 M | −26.74% | 2090717 TRY | 2041112 TRY | 67 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63748.66 USD | −0.87% | 4.133 M | +8.18% | 64367.20 USD | 62899.41 USD | 60 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2886366.88 UAH | −0.83% | 3.717 M | −1.42% | 2927776.84 UAH | 2848679.83 UAH | 45 | 卖出 |
BTCEURBitcoin / Euro | WHITEBIT | 59019.96 EUR | −0.99% | 3.386 M | −13.32% | 59761.86 EUR | 58458.78 EUR | 49 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63227.12 USDC | −0.93% | 3.213 M | +17.70% | 63843.65 USDC | 62400.01 USDC | 48 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87483.4 CAD | +0.23% | 3.15 M | +187.03% | 87869.2 CAD | 85885.5 CAD | 46 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63235.3 USDC | −0.80% | 2.307 M | −25.68% | 63888.9 USDC | 62373.4 USDC | 36 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63197.08 USDT | −0.95% | 1.699 M | −6.12% | 63859.71 USDT | 62500.00 USDT | 25 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 50673.1 GBP | −0.73% | 1.392 M | −52.30% | 51059.5 GBP | 50000.0 GBP | 20 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63237.07 USDC | −0.89% | 1.232 M | −26.33% | 63891.59 USDC | 62417.74 USDC | 18 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2072585.18 TRY | −0.76% | 1.092 M | −21.43% | 2092377.72 TRY | 2045280.07 TRY | 16 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256989.50 PLN | −1.03% | 1.088 M | −9.29% | 260149.10 PLN | 253903.15 PLN | 16 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63251 USDT | −0.85% | 934.973 K | +24.10% | 63869 USDT | 62415 USDT | 12 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 63190.06 DAI | −0.96% | 901.988 K | −52.99% | 63898.95 DAI | 62417.86 DAI | 11 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50651 GBP | −0.76% | 871.601 K | −72.46% | 51124 GBP | 49917 GBP | 14 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 10016020 JPY | −0.71% | 706.907 K | −37.50% | 10120417 JPY | 9950002 JPY | 10 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52572.83 GBP | −1.26% | 705.673 K | −3.44% | 53255.00 GBP | 51989.74 GBP | 9 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 59376.30 EUR | −0.89% | 690.696 K | +2.57% | 60002.14 EUR | 58658.00 EUR | 10 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63152 USDC | −0.98% | 689.187 K | +20.32% | 63798 USDC | 62409 USDC | 11 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 63221.10 USDC | −0.79% | 661.059 K | −8.67% | 63887.42 USDC | 62407.70 USDC | 10 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2818396.91 UAH | −0.88% | 659.406 K | −1.44% | 2850764.90 UAH | 2780612.92 UAH | 8 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97006.5 AUD | −0.95% | 529.575 K | −39.41% | 97936.5 AUD | 96000.0 AUD | 7 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57760.5 CHF | −0.88% | 438.307 K | −73.81% | 58239.1 CHF | 57108.0 CHF | 7 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 63276.80 USDT | −0.84% | 319.654 K | +10.00% | 63956.26 USDT | 62543.14 USDT | 5 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 59191.0 EUR | −0.78% | 228.57 K | −49.53% | 59772.0 EUR | 58441.0 EUR | 3 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 63395.2460 USDT | +0.04% | 217.523 K | +37.52% | 63850.4141 USDT | 62200.0000 USDT | 3 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28599123 KZT | −0.80% | 201.9 K | +4.29% | 28907639 KZT | 28235568 KZT | 3 | 卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86640.310000 SGD | −0.75% | 195.528 K | −26.80% | 87253.390000 SGD | 85500.000000 SGD | 2 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 257309 PLN | −0.67% | 185.588 K | −45.58% | 259344 PLN | 254022 PLN | 3 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326532.0 BRL | −0.79% | 174.476 K | −15.81% | 329677.0 BRL | 322959.0 BRL | 3 | 卖出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169545.27 GEL | −0.96% | 139.069 K | −16.62% | 171296.94 GEL | 167345.25 GEL | 2 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 67020509 ARS | −1.33% | 137.635 K | −41.01% | 68094490 ARS | 66529021 ARS | 2 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51548.08 GBP | −0.74% | 124.462 K | −16.53% | 51984.87 GBP | 50869.56 GBP | 2 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 63270.5 USDT | −0.79% | 95.115 K | +16.82% | 63921.5 USDT | 62417.5 USDT | 1 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 63205.85 DAI | −0.85% | 93.249 K | −2.69% | 63903.39 DAI | 62562.85 DAI | 1 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1223709 ZAR | −0.05% | 88.827 K | −77.34% | 1227250 ZAR | 1201407 ZAR | 1 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 50747.00000000 GBP | −0.80% | 75.718 K | +194.24% | 51221.00000000 GBP | 50175.00000000 GBP | 1 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63219.46 USDC | −0.86% | 55.555 K | +94.14% | 64805.29 USDC | 62410.20 USDC | 1 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 59272.790000 EUR | −0.75% | 54.319 K | −47.15% | 59643.380000 EUR | 58541.920000 EUR | 1 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2069350.0 TRY | −0.78% | 48.985 K | +0.34% | 2089893.0 TRY | 2045530.0 TRY | 1 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.73% | 46.579 K | +105.89% | 63675.1 DAI | 62545.1 DAI | 1 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10018400 JPY | −0.93% | 37.947 K | −53.68% | 10071900 JPY | 9885700 JPY | 0 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 50573.220000 GBP | −0.99% | 35.91 K | −92.09% | 51013.520000 GBP | 50073.000000 GBP | 0 | 卖出 |
BTCRONBitcoin / RON | BINANCE | 295714 RON | −0.71% | 35.612 K | +23.38% | 297291 RON | 291278 RON | 1 | 卖出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 90000.00 USD | +26.06% | 35.118 K | +37.30% | 90000.00 USD | 61500.00 USD | 0 | 强烈买入 |
BTCEURBitcoin / Euro | KUCOIN | 59220.49 EUR | −1.06% | 33.045 K | −59.45% | 59420.66 EUR | 58500.00 EUR | 0 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 63318.510000 USDT | −0.74% | 18.168 K | −87.08% | 63545.610000 USDT | 61648.390000 USDT | 0 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2562562 UAH | −2.11% | 9.287 K | +148.37% | 2631980 UAH | 2537539 UAH | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63395.00 USDC | −0.60% | 6.691 K | −20.31% | 63796.71 USDC | 62668.69 USDC | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49602.24 GBP | −1.54% | 3.768 K | −22.57% | 49782.42 GBP | 49080.68 GBP | 0 | 卖出 |
BTCDAIBitcoin / Dai | KUCOIN | 63338.6 DAI | −1.06% | 3.36 K | +98.96% | 63628.7 DAI | 62663.5 DAI | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328579.4 BRL | +1.74% | 2.857 K | −8.41% | 336513.7 BRL | 322399.4 BRL | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 强烈买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10003000.00 JPY | −0.94% | 2.675 K | −98.23% | 10126000.00 JPY | 9912100.00 JPY | 0 | 卖出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.31 BNB | +0.03% | 103 | +5.83% | 99.31 BNB | 99.31 BNB | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 强烈买入 |
BTCBIDRBitcoin / BIDR | BINANCE | 1024252034 BIDR | −1.01% | 0 | — | 1035221383 BIDR | 1012359824 BIDR | 0 | 卖出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63252.500000 GUSD | −0.80% | 0 | — | 63854.500000 GUSD | 62480.000000 GUSD | 24 | 卖出 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | 买入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 452540 CNHT | −1.89% | 0 | — | 495100 CNHT | 448720 CNHT | 0 | 卖出 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63226.830000 GUSD | −0.87% | 0 | — | 63728.300000 GUSD | 62527.300000 GUSD | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63317.90 TUSD | −0.84% | 0 | — | 63890.05 TUSD | 62471.58 TUSD | 6 | 卖出 |
BTCMIMBitcoin / MIM | BITFINEX | 63710.00000000 MIM | −0.95% | 0 | — | 68442.00000000 MIM | 63122.00000000 MIM | 0 | 卖出 |