商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63905.7 USDT | +0.76% | 8.442 B | −40.78% | 64350.0 USDT | 63420.9 USDT | 42.901 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63931.69 USDT | +0.74% | 1.12 B | −36.40% | 64370.00 USDT | 63456.86 USDT | 5.65 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63874.0 USDC | +0.77% | 735.844 M | −40.28% | 64298.7 USDC | 63385.9 USDC | 3.36 K | 卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63898.81 USD | +0.75% | 245.41 M | −63.73% | 64333.33 USD | 63418.33 USD | 1.236 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 63931.70 USDT | +0.74% | 220.191 M | −28.27% | 64370.00 USDT | 63456.87 USDT | 1.135 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63932.94 USDT | +0.75% | 205.095 M | −51.78% | 64369.49 USDT | 63456.28 USDT | 940 | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 91983000 KRW | +0.55% | 121.123 M | −28.50% | 92630000 KRW | 91481000 KRW | 646 | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 63929.3 USDT | +0.75% | 100.746 M | −30.49% | 64369.9 USDT | 63452.5 USDT | 530 | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63923.3 USD | +0.79% | 67.395 M | −34.49% | 64301.0 USD | 63425.0 USD | 282 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63930.64 USDT | +0.74% | 52.741 M | −15.68% | 64332.98 USDT | 63449.86 USDT | 208 | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 63938.86 USDT | +1.61% | 51.187 M | −29.29% | 64363.62 USDT | 62756.43 USDT | 563 | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 64046.0 USD | +0.74% | 50.627 M | −25.98% | 64470.0 USD | 63577.0 USD | 137 | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63898 USD | +0.74% | 40.327 M | −51.54% | 64310 USD | 63417 USD | 187 | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 10112430 JPY | +0.75% | 38.168 M | −48.91% | 10165000 JPY | 10035432 JPY | 275 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91900000 KRW | +0.58% | 35.62 M | −35.05% | 92579000 KRW | 91376000 KRW | 193 | 卖出 |
BTCUSTBitcoin / UST | BITFINEX | 63941.00000000 USDT | +0.71% | 24.401 M | −2.13% | 64358.00000000 USDT | 63479.00000000 USDT | 28 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63900.00 USDC | +0.75% | 23.623 M | −44.78% | 64324.75 USDC | 63416.02 USDC | 101 | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65209.0 USDT | +0.93% | 23.22 M | −49.34% | 65589.1 USDT | 64568.2 USDT | 105 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 63931.24 USDT | +0.77% | 17.25 M | −57.50% | 64355.68 USDT | 63447.08 USDT | 103 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 63932.40 USDT | +0.75% | 14.526 M | −51.05% | 64367.44 USDT | 63467.41 USDT | 62 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 51030.39 GBP | +1.69% | 13.629 M | +51.35% | 51030.51 GBP | 50127.12 GBP | 81 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67131.9 USDT | +0.92% | 12.831 M | −35.49% | 67552.9 USDT | 66529.4 USDT | 67 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 59757.35 EUR | +0.66% | 12.632 M | −48.15% | 60136.13 EUR | 59356.10 EUR | 58 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63899.75213 USDC | +0.78% | 11.683 M | −34.83% | 64324.68360 USDC | 63432.72820 USDC | 60 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 63929.17 USDT | +0.75% | 10.176 M | −36.83% | 64409.38 USDT | 63457.58 USDT | 46 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 59767.3 EUR | +0.70% | 9.509 M | −69.19% | 60093.9 EUR | 59350.1 EUR | 30 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 63885.95 USDC | +1.54% | 7.503 M | −6.72% | 64330.08 USDC | 62699.51 USDC | 81 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 68003.97 USD | +0.03% | 6.883 M | −0.04% | 68577.00 USD | 67850.00 USD | 34 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 63846.00 USD | +0.84% | 6.367 M | +23.78% | 64369.00 USD | 63277.00 USD | 23 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 329590 BRL | +0.70% | 6.02 M | −43.84% | 331838 BRL | 327310 BRL | 15 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63953.6 USDT | +0.71% | 5.836 M | −32.32% | 64329.8 USDT | 63460.8 USDT | 10 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 59784 EUR | +0.68% | 5.565 M | −43.87% | 60161 EUR | 59373 EUR | 18 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 59859.46 EUR | +0.72% | 5.186 M | −59.64% | 60293.83 EUR | 59427.56 EUR | 22 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 64019.52 USD | +0.76% | 5.131 M | −60.34% | 64467.37 USD | 63541.14 USD | 22 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63985.00 USDT | +0.87% | 5.097 M | +16.14% | 64279.00 USDT | 63339.00 USDT | 17 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63909.84 USDC | +0.82% | 4.104 M | −34.15% | 64346.37 USDC | 63428.50 USDC | 20 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63911.02 USD | +0.77% | 3.75 M | −89.99% | 64300.00 USD | 63432.05 USD | 17 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2886065.26 UAH | −0.13% | 3.692 M | −2.77% | 2917777.00 UAH | 2860000.01 UAH | 17 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2086159 TRY | +0.58% | 3.63 M | −39.24% | 2102517 TRY | 2074877 TRY | 11 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63903.83 USDC | +0.78% | 3.355 M | +7.67% | 64242.47 USDC | 63454.35 USDC | 16 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64380.43 USD | +0.67% | 3.041 M | −28.25% | 64810.54 USD | 63940.18 USD | 13 | 卖出 |
BTCEURBitcoin / Euro | WHITEBIT | 59668.62 EUR | +0.69% | 2.782 M | −34.53% | 60052.43 EUR | 59252.97 EUR | 17 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 51113.7 GBP | +0.77% | 1.575 M | −39.43% | 51358.1 GBP | 50725.2 GBP | 5 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63888.9 USDC | +0.75% | 1.387 M | −58.27% | 64326.9 USDC | 63426.5 USDC | 5 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63966.61 USDT | +0.80% | 1.31 M | −35.09% | 64334.12 USDT | 63449.82 USDT | 6 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2091216.47 TRY | +0.59% | 1.207 M | −21.98% | 2104487.56 TRY | 2076311.73 TRY | 7 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51107 GBP | +0.61% | 1.06 M | −67.85% | 51408 GBP | 50760 GBP | 1 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88233.3 CAD | +0.75% | 1.06 M | −67.50% | 88677.5 CAD | 87594.6 CAD | 4 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63912.70 USDC | +0.73% | 964.141 K | −46.35% | 64309.99 USDC | 63415.46 USDC | 5 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259891.70 PLN | +0.59% | 844.976 K | −37.66% | 261911.91 PLN | 258122.76 PLN | 4 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 10118179 JPY | +0.78% | 738.721 K | −3.50% | 10169999 JPY | 10013843 JPY | 4 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53187.60 GBP | +0.61% | 707.117 K | −0.62% | 53554.75 GBP | 52822.20 GBP | 4 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 59760.46 EUR | +0.70% | 704.817 K | +4.59% | 60177.85 EUR | 59374.90 EUR | 4 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63934 USDC | +0.82% | 701.925 K | +37.82% | 64310 USDC | 63456 USDC | 1 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 63883.36 USDC | +0.72% | 586.524 K | −19.58% | 64316.62 USDC | 63432.47 USDC | 1 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2853603.16 UAH | +0.98% | 553.496 K | −28.71% | 2872211.51 UAH | 2826956.95 UAH | 2 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 63898.54 DAI | +0.77% | 544.986 K | −67.05% | 64311.63 DAI | 63424.34 DAI | 2 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 63934.90 USDT | +0.77% | 381.208 K | +49.30% | 64323.85 USDT | 63463.00 USDT | 1 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63932 USDT | +0.67% | 341.942 K | −71.35% | 64310 USDT | 63472 USDT | 2 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 59774.0 EUR | +0.59% | 322.665 K | −27.99% | 60160.0 EUR | 59344.0 EUR | 2 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98103.7 AUD | +0.77% | 259.145 K | −66.76% | 98700.9 AUD | 97335.1 AUD | 2 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329663.0 BRL | +0.71% | 195.994 K | −0.72% | 331683.0 BRL | 327546.0 BRL | 1 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58418.1 CHF | +0.75% | 191.086 K | −85.35% | 58775.5 CHF | 57999.1 CHF | 1 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 260283 PLN | +0.70% | 140.312 K | −60.83% | 261668 PLN | 258530 PLN | 1 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 64366.3920 USDT | +1.96% | 136.206 K | −19.50% | 64370.4191 USDT | 63120.2799 USDT | 1 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28952360 KZT | +0.88% | 135.07 K | −43.55% | 29142482 KZT | 28705332 KZT | 1 | 中立 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171636.62 GEL | +0.94% | 125.28 K | −27.18% | 172431.65 GEL | 170167.80 GEL | 1 | 卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87400.000000 SGD | +0.70% | 111.99 K | −54.29% | 87840.380000 SGD | 86811.040000 SGD | 1 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52150.58 GBP | +0.74% | 98.848 K | −35.98% | 52407.78 GBP | 51686.95 GBP | 0 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 67852356 ARS | +0.63% | 93.724 K | −52.90% | 68432995 ARS | 67293687 ARS | 0 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 63934.0 USDT | +0.76% | 85.398 K | −15.81% | 64361.0 USDT | 63465.5 USDT | 1 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 51232.00000000 GBP | +0.62% | 76.547 K | +89.82% | 51516.00000000 GBP | 50884.00000000 GBP | 0 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 63896.29 DAI | +0.76% | 73.348 K | −26.93% | 64227.49 DAI | 63430.42 DAI | 0 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 59688.450000 EUR | +0.60% | 54.231 K | −49.90% | 59906.780000 EUR | 59495.950000 EUR | 0 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1235337 ZAR | +0.86% | 52.613 K | −82.71% | 1238411 ZAR | 1225852 ZAR | 0 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63873.22 USDC | +0.72% | 47.788 K | +4.77% | 64999.99 USDC | 63418.12 USDC | 0 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 63848.1 DAI | +0.59% | 46.366 K | +108.82% | 64186.4 DAI | 63505.6 DAI | 0 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 51156.470000 GBP | +0.83% | 35.11 K | −92.26% | 51303.250000 GBP | 50752.960000 GBP | 0 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2086460.0 TRY | +0.56% | 33.662 K | −40.34% | 2099839.0 TRY | 2075058.0 TRY | 0 | 卖出 |
BTCEURBitcoin / Euro | KUCOIN | 59779.85 EUR | +0.98% | 29.503 K | −62.50% | 60169.66 EUR | 59483.17 EUR | 0 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 10126000.00 JPY | +0.80% | 23.698 K | −84.50% | 10174000.00 JPY | 10044000.00 JPY | 0 | 买入 |
BTCRONBitcoin / RON | BINANCE | 298702 RON | +0.60% | 20.647 K | −48.34% | 300615 RON | 296636 RON | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10125800 JPY | +0.98% | 19.91 K | −80.18% | 10152800 JPY | 10045100 JPY | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 77775.90 USD | +23.06% | 17.615 K | −48.22% | 77775.90 USD | 61700.00 USD | 0 | 强烈买入 |
BTCUAHBitcoin / UAH | BINANCE | 2599599 UAH | +1.17% | 10.325 K | +127.83% | 2614116 UAH | 2570383 UAH | 0 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 64054.460000 USDT | +0.82% | 9.696 K | −92.00% | 64305.720000 USDT | 63494.210000 USDT | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50050.53 GBP | +0.57% | 5.834 K | +13.87% | 50322.81 GBP | 49655.54 GBP | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +0.68% | 4.715 K | −56.71% | 64115.57 USDC | 63766.80 USDC | 0 | 卖出 |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | 卖出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322583.2 BRL | −2.20% | 2.963 K | +2.03% | 336741.8 BRL | 322470.5 BRL | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 强烈买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 强烈买入 |
BTCBIDRBitcoin / BIDR | BINANCE | 1033731229 BIDR | +0.93% | 0 | — | 1036074932 BIDR | 1028295491 BIDR | 0 | 卖出 |
BTCMIMBitcoin / MIM | BITFINEX | 64450.00000000 MIM | +0.67% | 0 | — | 69049.00000000 MIM | 63867.00000000 MIM | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | 中立 |
BTCEUTBitcoin / EUT | BITFINEX | 60048.00000000 EURT | +0.27% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | 卖出 |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | 中立 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63943.59 FDUSD | +0.77% | 0 | — | 64378.00 FDUSD | 63452.01 FDUSD | 12.994 K | 卖出 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63869.07 USDP | +0.84% | 0 | — | 64138.71 USDP | 63344.97 USDP | 0 | 卖出 |