商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
58880.9 USDT | −2.19% | 19.835 B | +50.75% | 60500.0 USDT | 57840.2 USDT | 105.424 K | 卖出 | ||
58896.00 USDT | −2.18% | 2.432 B | +74.97% | 60498.19 USDT | 57800.01 USDT | 14.931 K | 卖出 | ||
58827.9 USDC | −2.21% | 2.266 B | +64.01% | 60455.9 USDC | 57167.1 USDC | 11.721 K | 强烈卖出 | ||
58843.23 USD | −2.15% | 860.681 M | +20.52% | 60429.27 USD | 57875.18 USD | 4.265 K | 卖出 | ||
58895.99 USDT | −2.18% | 745.395 M | +28.21% | 60498.19 USDT | 57828.06 USDT | 3.689 K | 卖出 | ||
58857.39 USDT | −2.28% | 706.369 M | +48.53% | 60498.18 USDT | 57858.38 USDT | 3.61 K | 卖出 | ||
— | 58827.61 USD | −2.18% | 482.94 M | +34.47% | 60437.28 USD | 57786.69 USD | 2.148 K | 卖出 | |
— | 58864.53 USDT | −2.22% | 350.878 M | +25.24% | 60494.99 USDT | 57827.47 USDT | 1.492 K | 卖出 | |
83350000 KRW | −2.36% | 225.222 M | +76.36% | 85592000 KRW | 83000000 KRW | 1.712 K | 卖出 | ||
58865.33 USDT | −2.21% | 225.082 M | +56.07% | 60666.66 USDT | 57965.14 USDT | 2.32 K | 卖出 | ||
58887.7 USDT | −2.19% | 183.4 M | +53.78% | 60499.9 USDT | 57822.0 USDT | 1.008 K | 卖出 | ||
58824.00 USDC | −2.19% | 152.945 M | +72.85% | 60435.75 USDC | 57724.17 USDC | 738 | 卖出 | ||
58852 USD | −2.14% | 129.317 M | +31.71% | 60430 USD | 57885 USD | 720 | 卖出 | ||
58818.1 USD | −2.20% | 112.573 M | +53.03% | 60399.3 USD | 57890.0 USD | 622 | 卖出 | ||
9520856 JPY | −2.25% | 108.054 M | +54.98% | 9779436 JPY | 9370000 JPY | 642 | 卖出 | ||
58943.0 USD | −2.25% | 68.81 M | +37.98% | 60550.0 USD | 57944.0 USD | 389 | 卖出 | ||
83230000 KRW | −2.42% | 66.088 M | +80.30% | 85574000 KRW | 82705000 KRW | 447 | 卖出 | ||
58854.00 USDT | −2.25% | 64.519 M | +78.40% | 60491.70 USDT | 58000.00 USDT | 315 | 卖出 | ||
60158.9 USDT | −2.29% | 57.179 M | +109.72% | 61883.3 USDT | 59000.0 USDT | 251 | 卖出 | ||
54553.9 EUR | −2.15% | 52.845 M | +49.74% | 55971.2 EUR | 53654.7 EUR | 339 | 卖出 | ||
58845.07 USD | −2.20% | 45.153 M | −13.68% | 60409.81 USD | 57843.01 USD | 152 | 卖出 | ||
58894.66 USDT | −2.22% | 42.615 M | +100.90% | 60490.30 USDT | 57813.14 USDT | 280 | 卖出 | ||
58884.00000000 USDT | −2.23% | 38.845 M | +126.49% | 60496.00000000 USDT | 57888.00000000 USDT | 178 | 卖出 | ||
58881.14 USDT | −2.22% | 36.358 M | +42.02% | 60504.73 USDT | 57880.57 USDT | 200 | 卖出 | ||
54549 EUR | −2.13% | 29.586 M | +133.59% | 55984 EUR | 53750 EUR | 104 | 卖出 | ||
61655.8 USDT | −2.40% | 26.666 M | +50.63% | 63481.8 USDT | 60500.0 USDT | 116 | — | ||
54577.78 EUR | −2.11% | 26.285 M | +78.32% | 56001.96 EUR | 53654.64 EUR | 103 | 卖出 | ||
58881.01 USDT | −2.26% | 25.789 M | +37.39% | 60471.00 USDT | 57776.85 USDT | 136 | 卖出 | ||
46189.40 GBP | −2.08% | 17.281 M | +127.35% | 47400.44 GBP | 45376.68 GBP | 73 | 卖出 | ||
58892.37 USD | −2.24% | 15.341 M | +45.54% | 60490.29 USD | 57914.11 USD | 61 | 卖出 | ||
54582.03 EUR | −2.19% | 15.327 M | +45.27% | 56043.78 EUR | 53670.39 EUR | 61 | 卖出 | ||
58825.03860 USDC | −2.19% | 15.096 M | +74.98% | 60416.06547 USDC | 57861.10585 USDC | 63 | 卖出 | ||
58900.1 USDT | −2.24% | 14.433 M | +76.74% | 60447.5 USDT | 58000.0 USDT | 70 | 卖出 | ||
330048 BRL | −2.07% | 11.354 M | +40.34% | 338745 BRL | 325000 BRL | 41 | 卖出 | ||
58816.41 USDC | −2.18% | 8.429 M | +20.36% | 60599.49 USDC | 57905.58 USDC | 83 | 卖出 | ||
58864.10 USDC | −2.31% | 7.713 M | +119.56% | 60394.17 USDC | 57862.32 USDC | 85 | 卖出 | ||
1920599 TRY | −2.27% | 6.697 M | +67.40% | 1974224 TRY | 1890001 TRY | 18 | 卖出 | ||
61679.00 USD | −1.28% | 6.315 M | −2.90% | 63000.00 USD | 61002.04 USD | 25 | 卖出 | ||
46146 GBP | −2.35% | 5.148 M | +16.58% | 47365 GBP | 45500 GBP | 22 | 卖出 | ||
46181.3 GBP | −2.14% | 5.028 M | +12.40% | 47363.1 GBP | 45355.0 GBP | 14 | 卖出 | ||
54604.0 EUR | −2.24% | 4.099 M | +1608.88% | 56053.0 EUR | 53785.0 EUR | 3 | 卖出 | ||
58838.99 USDC | −2.19% | 3.576 M | +109.85% | 60437.08 USDC | 57885.93 USDC | 31 | 卖出 | ||
58817.36 USDC | −2.31% | 3.553 M | +58.22% | 60419.52 USDC | 57900.63 USDC | 23 | 卖出 | ||
53013.1 CHF | −2.35% | 3.262 M | +232.68% | 54440.1 CHF | 52250.0 CHF | 6 | 卖出 | ||
2779403.37 UAH | +0.88% | 3.208 M | −10.35% | 2807777.00 UAH | 2754526.29 UAH | 13 | 卖出 | ||
58847.8 USDC | −2.17% | 3.207 M | +75.62% | 60415.0 USDC | 57814.0 USDC | 19 | 卖出 | ||
1923382.99 TRY | −2.26% | 2.914 M | +107.66% | 1974242.33 TRY | 1889655.09 TRY | 17 | 卖出 | ||
54553.00 EUR | −2.33% | 2.689 M | +43.75% | 56010.72 EUR | 53709.33 EUR | 14 | 卖出 | ||
58905.28 USDT | −2.23% | 2.415 M | +104.64% | 60459.21 USDT | 58007.00 USDT | 20 | 卖出 | ||
— | 58950.46 USDT | −2.15% | 1.757 M | +417.20% | 60502.74 USDT | 58027.97 USDT | 23 | 卖出 | |
9538901 JPY | −2.21% | 1.699 M | +59.20% | 9791186 JPY | 9424325 JPY | 15 | 强烈卖出 | ||
58815.39 USDC | −2.22% | 1.653 M | +47.43% | 60417.28 USDC | 57847.52 USDC | 12 | 卖出 | ||
58891.94 USDT | −2.18% | 1.422 M | +65.59% | 60458.76 USDT | 58002.00 USDT | 8 | 卖出 | ||
80286.0 CAD | −2.15% | 1.352 M | +31.99% | 82405.1 CAD | 79099.1 CAD | 10 | 卖出 | ||
59052.00 USD | −2.08% | 1.272 M | −13.08% | 60582.00 USD | 58563.00 USD | 3 | 卖出 | ||
58941 USDT | −2.09% | 1.237 M | +3.00% | 60463 USDT | 57931 USDT | 7 | 卖出 | ||
58811.51 DAI | −2.34% | 1.063 M | +170.54% | 60394.49 DAI | 57994.54 DAI | 5 | 卖出 | ||
58954 USDC | −2.06% | 1.034 M | +12.79% | 60395 USDC | 57895 USDC | 3 | 卖出 | ||
236640.83 PLN | −2.27% | 952.131 K | +37.37% | 242861.32 PLN | 232516.05 PLN | 4 | 卖出 | ||
87732.9 AUD | −2.31% | 922.086 K | +29.68% | 90000.0 AUD | 86191.9 AUD | 6 | 强烈卖出 | ||
— | 54578.32 EUR | −2.16% | 793.059 K | +2.91% | 56014.29 EUR | 53681.67 EUR | 4 | 卖出 | |
79905.720000 SGD | −2.20% | 726.108 K | +378.07% | 82007.890000 SGD | 78800.000000 SGD | 6 | 卖出 | ||
59301.62 USD | −2.28% | 691.024 K | −1.00% | 60929.16 USD | 58429.22 USD | 4 | 卖出 | ||
9527100.00 JPY | −2.29% | 680.447 K | +784.30% | 9761300.00 JPY | 9388000.00 JPY | 0 | 卖出 | ||
48062.42 GBP | −1.91% | 679.555 K | −4.17% | 49499.62 GBP | 47662.60 GBP | 3 | 卖出 | ||
54872.88 EUR | −2.25% | 666.808 K | −1.30% | 56293.52 EUR | 54000.00 EUR | 3 | 卖出 | ||
46267.00000000 GBP | −2.23% | 639.182 K | +577.14% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | 卖出 | ||
2679125.43 UAH | −2.31% | 544.372 K | +41.01% | 2749621.44 UAH | 2637437.43 UAH | 3 | 卖出 | ||
83500001 ARS | −1.19% | 505.033 K | +20.51% | 85105677 ARS | 81853002 ARS | 2 | 中立 | ||
236113 PLN | −2.20% | 345.311 K | +13.69% | 241954 PLN | 231644 PLN | 2 | 卖出 | ||
28511397 KZT | −2.25% | 339.417 K | +146.39% | 29293913 KZT | 28076573 KZT | 2 | 卖出 | ||
— | 2162027.30 THB | −2.57% | 274.396 K | +433.44% | 2227156.91 THB | 2128600.00 THB | 2 | 卖出 | |
58865.62 USDC | −2.12% | 229.682 K | +64.09% | 60450.55 USDC | 58036.92 USDC | 1 | 卖出 | ||
46126.830000 GBP | −2.29% | 202.814 K | +474.64% | 47162.570000 GBP | 45500.000000 GBP | 1 | 卖出 | ||
1108029 ZAR | −2.18% | 188.699 K | +0.36% | 1135296 ZAR | 1090000 ZAR | 0 | 卖出 | ||
330023.0 BRL | −2.11% | 153.854 K | +25.93% | 338518.0 BRL | 326262.0 BRL | 1 | 卖出 | ||
58909.5 USDT | −2.16% | 143.638 K | +32.63% | 60472.0 USDT | 58399.0 USDT | 1 | 卖出 | ||
54713.40 EUR | −2.30% | 140.434 K | +212.48% | 56087.81 EUR | 53791.66 EUR | 0 | 卖出 | ||
58652.6932 USDT | −2.11% | 136.879 K | −2.78% | 60528.4380 USDT | 58088.1197 USDT | 1 | 卖出 | ||
58917.690000 USDT | −2.29% | 127.13 K | +97.10% | 60358.600000 USDT | 57934.400000 USDT | 1 | 卖出 | ||
47237.30 GBP | −2.25% | 100.898 K | +41.94% | 48576.68 GBP | 46583.67 GBP | 1 | 卖出 | ||
59042.1 DAI | −1.96% | 85.933 K | +67.00% | 60449.2 DAI | 57914.0 DAI | 1 | 卖出 | ||
272453 RON | −2.27% | 85.082 K | +18.81% | 279103 RON | 268619 RON | 0 | 卖出 | ||
58867.81 DAI | −2.13% | 57.219 K | +76.35% | 60407.13 DAI | 57892.70 DAI | 0 | 卖出 | ||
1077702 MXN | −2.56% | 51.481 K | +93.84% | 1112949 MXN | 1059073 MXN | 0 | 强烈卖出 | ||
58875.0 DAI | −2.30% | 47.476 K | +257.38% | 60370.6 DAI | 57915.5 DAI | 1 | 卖出 | ||
1921575.0 TRY | −2.27% | 39.636 K | +7.93% | 1973850.0 TRY | 1897246.0 TRY | 0 | 卖出 | ||
2497446 UAH | −1.99% | 26.187 K | −34.80% | 2538301 UAH | 2463506 UAH | 0 | 卖出 | ||
54784.290000 EUR | −1.78% | 15.938 K | −52.78% | 55829.200000 EUR | 54192.900000 EUR | 0 | 卖出 | ||
335000.0 BRL | −2.88% | 8.136 K | +14.13% | 348067.2 BRL | 330747.9 BRL | 0 | 卖出 | ||
59099.51 USDC | −1.65% | 7.402 K | −74.84% | 60392.32 USDC | 57934.63 USDC | 0 | 卖出 | ||
59093.40 USD | −1.63% | 4.519 K | +7422.19% | 60000.00 USD | 59000.00 USD | 0 | 卖出 | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | 中立 | ||
9514300 JPY | −2.14% | 968 | +132.99% | 9740200 JPY | 9361000 JPY | 0 | 卖出 | ||
99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | 卖出 | ||
64075.08 PYUSD | +2.97% | 0 | — | 64075.08 PYUSD | 61905.57 PYUSD | 0 | 中立 | ||
59399.93 USDD | −0.17% | 0 | — | 59442.90 USDD | 58568.51 USDD | 0 | 卖出 | ||
58900.000000 GUSD | −2.11% | 0 | — | 60401.000000 GUSD | 57937.500000 GUSD | 16 | 卖出 | ||
59050.79 TUSD | −2.12% | 0 | — | 60585.94 TUSD | 58029.20 TUSD | 1 | 卖出 | ||
61392.00000000 MIM | +1.14% | 0 | — | 62275.00000000 MIM | 60667.00000000 MIM | 0 | 卖出 |