商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
65090.4 USDT | +0.22% | 9.412 B | −55.75% | 65100.0 USDT | 64804.7 USDT | 4.972 K | 卖出 | ||
65120.77 USDT | +0.23% | 1.292 B | −52.17% | 65130.06 USDT | 64818.72 USDT | 1.072 K | 卖出 | ||
65069.6 USDC | +0.23% | 1.095 B | −51.25% | 65077.9 USDC | 64791.6 USDC | 658 | 卖出 | ||
65120.76 USDT | +0.21% | 458.379 M | −43.51% | 65130.06 USDT | 64818.72 USDT | 227 | 卖出 | ||
65121.78 USDT | +0.19% | 358.766 M | −61.78% | 65131.55 USDT | 64819.44 USDT | 317 | 卖出 | ||
65092.16 USD | +0.23% | 315.51 M | −68.97% | 65099.21 USD | 64803.09 USD | 183 | 卖出 | ||
65125.50 USDT | +0.36% | 122.905 M | −42.69% | 65271.11 USDT | 64684.21 USDT | 356 | 卖出 | ||
91934000 KRW | +0.39% | 101.8 M | −50.02% | 91935000 KRW | 91518000 KRW | 71 | 中立 | ||
65082.51 USDT | +0.18% | 87.152 M | −29.09% | 65082.72 USDT | 64810.16 USDT | 54 | 卖出 | ||
65122.4 USDT | +0.21% | 77.733 M | −60.31% | 65127.4 USDT | 64830.8 USDT | 40 | 卖出 | ||
65085.67 USDC | +0.20% | 66.808 M | −44.67% | 65105.09 USDC | 64807.84 USDC | 67 | 卖出 | ||
65082 USD | +0.18% | 59.193 M | −57.41% | 65082 USD | 64809 USD | 16 | 卖出 | ||
10313646 JPY | +0.27% | 53.014 M | −43.14% | 10319603 JPY | 10267277 JPY | 46 | 中立 | ||
65211.0 USD | +0.22% | 44.78 M | −55.99% | 65211.0 USD | 64932.0 USD | 23 | 卖出 | ||
65050.0 USD | +0.16% | 40.653 M | −73.44% | 65050.0 USD | 64860.0 USD | 9 | 卖出 | ||
91840000 KRW | +0.29% | 29.671 M | −47.13% | 91843000 KRW | 91456000 KRW | 18 | 中立 | ||
65231.7 USDT | +0.20% | 26.058 M | −51.23% | 65255.5 USDT | 64942.9 USDT | 16 | 卖出 | ||
60588.4 EUR | +0.23% | 21.932 M | −50.40% | 60588.4 EUR | 60327.7 EUR | 7 | 卖出 | ||
65084.28 USD | +0.17% | 18.431 M | −72.78% | 65098.19 USD | 64819.65 USD | 5 | 卖出 | ||
67280.1 USDT | +0.24% | 16.49 M | −60.87% | 67286.9 USDT | 66963.4 USDT | 11 | 卖出 | ||
65103.76 USDT | +0.20% | 13.943 M | −53.60% | 65104.53 USDT | 64860.01 USDT | 3 | 卖出 | ||
65125.45 USDT | +0.20% | 12.667 M | −63.48% | 65125.45 USDT | 64838.51 USDT | 3 | 卖出 | ||
60592 EUR | +0.22% | 11.826 M | −26.41% | 60592 EUR | 60350 EUR | 1 | 卖出 | ||
65121.00000000 USDT | +0.23% | 10.903 M | −56.75% | 65121.00000000 USDT | 64856.00000000 USDT | 0 | 卖出 | ||
60599.99 EUR | +0.24% | 10.699 M | −54.45% | 60600.00 EUR | 60342.50 EUR | 2 | 卖出 | ||
51192.97 GBP | +0.26% | 9.586 M | −50.76% | 51192.97 GBP | 50972.08 GBP | 1 | 卖出 | ||
65078.61875 USDC | +0.16% | 9.577 M | −41.59% | 65078.61875 USDC | 64823.70419 USDC | 4 | 卖出 | ||
60636.05 EUR | +0.19% | 8.705 M | −43.99% | 60636.05 EUR | 60380.10 EUR | 2 | 卖出 | ||
65158.89 USD | +0.18% | 8.688 M | −44.04% | 65158.89 USD | 64876.61 USD | 2 | 卖出 | ||
65096.86 USDC | +0.31% | 8.077 M | −18.74% | 65270.52 USDC | 64663.73 USDC | 44 | 卖出 | ||
65098.3 USDT | +0.16% | 7.805 M | −68.94% | 65098.3 USDT | 64863.0 USDT | 3 | 卖出 | ||
70374.19 USD | +0.07% | 7.047 M | −3.97% | 70769.79 USD | 70000.00 USD | 4 | 卖出 | ||
355999 BRL | +0.23% | 5.877 M | −53.70% | 355999 BRL | 354580 BRL | 3 | 中立 | ||
2158675 TRY | +0.23% | 5.843 M | −46.65% | 2158675 TRY | 2148494 TRY | 2 | 卖出 | ||
65095.82 USDT | +0.19% | 5.625 M | −64.76% | 65121.45 USDT | 64836.70 USDT | 3 | 卖出 | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 | ||
2954913.67 UAH | +0.01% | 3.727 M | +3.37% | 2955972.43 UAH | 2944715.20 UAH | 2 | 中立 | ||
60638.38 EUR | +0.42% | 3.627 M | −59.16% | 60638.38 EUR | 60388.80 EUR | 3 | 卖出 | ||
65114 USDT | +0.30% | 3.169 M | −49.75% | 65114 USDT | 64869 USDT | 0 | 卖出 | ||
65082.67 USDC | +0.15% | 3.088 M | −66.51% | 65082.67 USDC | 64825.61 USDC | 2 | 卖出 | ||
51188.7 GBP | +0.22% | 3.051 M | −12.70% | 51188.7 GBP | 51009.0 GBP | 0 | 卖出 | ||
60627.0 EUR | +0.16% | 2.519 M | +197.10% | 60627.0 EUR | 60411.0 EUR | 2 | 卖出 | ||
65089.97 USDC | +0.30% | 2.269 M | −41.18% | 65089.97 USDC | 64844.64 USDC | 1 | 卖出 | ||
2157703.57 TRY | +0.22% | 2.199 M | −40.67% | 2157703.57 TRY | 2147672.36 TRY | 1 | 卖出 | ||
65085.2 USDC | +0.19% | 1.71 M | −68.03% | 65085.2 USDC | 64836.2 USDC | 1 | 卖出 | ||
10319998 JPY | +0.32% | 1.358 M | −40.85% | 10319998 JPY | 10275941 JPY | 0 | 卖出 | ||
65117.71 USDT | +0.23% | 1.247 M | −46.08% | 65121.33 USDT | 64846.90 USDT | 1 | 卖出 | ||
65104.60 USDT | +0.25% | 1.112 M | −64.41% | 65104.60 USDT | 64816.00 USDT | 2 | 卖出 | ||
97420.5 AUD | +0.12% | 1.098 M | +0.16% | 97448.5 AUD | 97196.7 AUD | 1 | 卖出 | ||
89345.7 CAD | +0.23% | 1.069 M | −7.11% | 89345.7 CAD | 88957.1 CAD | 0 | 卖出 | ||
65079.00 USDC | +0.19% | 848.552 K | −90.53% | 65091.78 USDC | 64817.07 USDC | 0 | 卖出 | ||
260099.62 PLN | +0.13% | 829.052 K | −52.27% | 260324.66 PLN | 259314.76 PLN | 1 | 卖出 | ||
65606.87 USD | +0.39% | 820.597 K | −72.81% | 65606.87 USD | 65312.27 USD | 1 | 卖出 | ||
65089.60 USDC | +0.25% | 758.343 K | −65.41% | 65089.90 USDC | 64813.83 USDC | 1 | 卖出 | ||
52888.83 GBP | −0.18% | 706.45 K | −0.49% | 53011.35 GBP | 51580.27 GBP | 0 | 卖出 | ||
60866.44 EUR | +0.23% | 692.304 K | −0.69% | 60866.44 EUR | 60317.75 EUR | 1 | 卖出 | ||
57586.2 CHF | +0.25% | 618.976 K | −93.08% | 57586.2 CHF | 57367.8 CHF | 0 | 卖出 | ||
64992.00 USD | −0.01% | 618.477 K | −63.27% | 64992.00 USD | 64992.00 USD | 0 | 卖出 | ||
2956724.25 UAH | +0.22% | 514.797 K | −45.11% | 2958152.97 UAH | 2944399.86 UAH | 0 | 卖出 | ||
30357785 KZT | +0.12% | 501.961 K | −58.10% | 30357785 KZT | 30239991 KZT | 0 | 卖出 | ||
51070 GBP | +0.03% | 496.204 K | −41.24% | 51070 GBP | 51005 GBP | 0 | 卖出 | ||
65091.80 DAI | +0.27% | 391.349 K | −67.50% | 65091.80 DAI | 64826.34 DAI | 0 | 卖出 | ||
65086 USDC | +0.35% | 368.927 K | −37.92% | 65086 USDC | 64838 USDC | 0 | 卖出 | ||
1211258 ZAR | +0.08% | 355.187 K | +117.78% | 1211258 ZAR | 1210788 ZAR | 0 | 卖出 | ||
262817 PLN | +0.25% | 309.022 K | −47.10% | 262817 PLN | 262817 PLN | 0 | 卖出 | ||
88012.740000 SGD | +0.13% | 168.26 K | −65.48% | 88066.150000 SGD | 87925.130000 SGD | 0 | 卖出 | ||
355866.0 BRL | +0.19% | 151.6 K | +5.98% | 355866.0 BRL | 354655.0 BRL | 0 | 中立 | ||
185810.32 GEL | +0.11% | 137.595 K | −46.30% | 185810.32 GEL | 184738.84 GEL | 0 | 中立 | ||
51164.440000 GBP | +0.14% | 122.306 K | +31.19% | 51178.780000 GBP | 51164.440000 GBP | 0 | 卖出 | ||
51986.79 GBP | +0.25% | 109.932 K | −51.69% | 52054.41 GBP | 51810.30 GBP | 0 | 卖出 | ||
2744227 UAH | −0.00% | 99.135 K | −43.81% | 2796930 UAH | 2705229 UAH | 1 | 卖出 | ||
84797986 ARS | +0.13% | 85.234 K | −70.30% | 85082799 ARS | 84317957 ARS | 0 | 买入 | ||
302186 RON | +0.28% | 74.594 K | −18.85% | 302186 RON | 302186 RON | 0 | 卖出 | ||
60614.92 EUR | +0.13% | 70.16 K | −69.54% | 60614.92 EUR | 60589.60 EUR | 0 | 卖出 | ||
65124.5 USDT | +0.25% | 59.344 K | −51.52% | 65129.5 USDT | 64836.5 USDT | 0 | 卖出 | ||
64889.250000 USDT | −0.35% | 58.748 K | −43.10% | 65636.580000 USDT | 64743.260000 USDT | 1 | 卖出 | ||
65080.48 USDC | +0.12% | 54.931 K | −51.70% | 65100.01 USDC | 64766.71 USDC | 0 | 卖出 | ||
2158280.0 TRY | +0.24% | 54.047 K | −21.32% | 2158280.0 TRY | 2148989.0 TRY | 0 | 卖出 | ||
10265000.00 JPY | +0.03% | 49.896 K | −49.85% | 10278000.00 JPY | 10265000.00 JPY | 0 | 卖出 | ||
64602.2304 USDT | −0.98% | 39.535 K | −92.05% | 64602.2304 USDT | 64602.2304 USDT | 0 | 卖出 | ||
65088.02 DAI | +0.22% | 37.787 K | −57.34% | 65088.02 DAI | 64829.66 DAI | 0 | 卖出 | ||
60453.380000 EUR | −0.16% | 26.123 K | −81.38% | 60453.380000 EUR | 60453.380000 EUR | 0 | 卖出 | ||
64903.8 DAI | −0.29% | 21.157 K | +195.01% | 65526.4 DAI | 64856.4 DAI | 0 | 卖出 | ||
68441.00 USD | −0.00% | 20.515 K | +15.72% | 68441.00 USD | 68441.00 USD | 0 | 中立 | ||
51222.00000000 GBP | +0.23% | 19.525 K | −87.79% | 51222.00000000 GBP | 51104.00000000 GBP | 0 | 卖出 | ||
1219194 MXN | +0.05% | 13.594 K | −60.61% | 1219194 MXN | 1214800 MXN | 0 | 卖出 | ||
65000.3 DAI | 0.00% | 10.025 K | −40.71% | 65000.3 DAI | 65000.3 DAI | 0 | 卖出 | ||
364493.4 BRL | +1.57% | 1.959 K | −59.53% | 364493.4 BRL | 364493.4 BRL | 0 | 买入 | ||
65405.77 USDC | +0.50% | 1.912 K | −95.79% | 65546.51 USDC | 64589.78 USDC | 0 | 卖出 | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | 买入 | ||
10237700 JPY | −0.43% | 76 | −79.71% | 10326800 JPY | 10237700 JPY | 0 | 卖出 | ||
67619.00000000 MIM | −0.40% | 0 | — | 67756.00000000 MIM | 65397.00000000 MIM | 0 | 卖出 | ||
64868.71 USDD | +0.88% | 0 | — | 64868.71 USDD | 64868.71 USDD | 0 | 卖出 | ||
65376.79 TUSD | +0.13% | 0 | — | 65389.99 TUSD | 65130.00 TUSD | 2 | 卖出 | ||
65601.8 PYUSD | +1.05% | 0 | — | 65601.8 PYUSD | 63475.5 PYUSD | 0 | 卖出 | ||
65363.94 TUSD | +0.17% | 0 | — | 65363.94 TUSD | 65154.57 TUSD | 0 | 卖出 | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 744 | 中立 | ||
476420 CNHT | +2.48% | 0 | — | 476420 CNHT | 464200 CNHT | 0 | 卖出 | ||
64850.000000 GUSD | −0.14% | 0 | — | 64945.000000 GUSD | 64850.000000 GUSD | 0 | 卖出 | ||
65295.39 TUSD | +0.15% | 0 | — | 65295.39 TUSD | 65031.85 TUSD | 0 | 卖出 |