商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,798.7 USDT | −0.12% | 23.73 B | −29.07% | 98,937.3 USDT | 98,309.9 USDT | 25.69 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 98,768.11 USDT | −0.11% | 4.14 B | −29.86% | 98,908.85 USDT | 98,284.61 USDT | 5.78 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 98,907.48 USD | −0.10% | 2.77 B | −4.37% | 99,044.11 USD | 98,402.01 USD | 3.73 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 98,776.00 USDT | −0.12% | 2.37 B | −20.75% | 98,917.88 USDT | 98,271.93 USDT | 2.61 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 98,892.00 USD | −0.12% | 2.37 B | −22.43% | 99,040.86 USD | 98,377.01 USD | 2.23 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,752.28 USDT | −0.13% | 1.62 B | +2.88% | 98,912.02 USDT | 98,280.01 USDT | 1.84 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,887.9 USDC | −0.10% | 1.01 B | −31.52% | 99,016.0 USDC | 98,356.1 USDC | 927 | 买入 |
BTCKRWBitcoin / KRW | UpBit | 136,085,000 KRW | −0.58% | 831.91 M | +6.35% | 136,886,000 KRW | 135,609,000 KRW | 1.62 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 98,893.64 USDC | −0.12% | 535.19 M | −7.20% | 99,023.90 USDC | 98,379.69 USDC | 587 | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 98,755.15 USDT | −0.13% | 511.77 M | −12.94% | 98,908.86 USDT | 98,284.61 USDT | 1.14 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 98,750.88 USDT | +0.08% | 471.95 M | −42.63% | 99,549.81 USDT | 98,092.00 USDT | 2.41 K | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,894 USD | −0.12% | 424.03 M | −20.12% | 99,015 USD | 98,410 USD | 466 | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 98,762.7 USDT | −0.12% | 302.97 M | −22.80% | 98,909.8 USDT | 98,288.7 USDT | 374 | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,813.7 USD | −0.19% | 296.65 M | −31.08% | 99,000.0 USD | 98,367.9 USD | 430 | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 98,309.0 USD | −0.40% | 238.15 M | +19.67% | 98,715.0 USD | 97,806.0 USD | 468 | 买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,230,000 KRW | −0.58% | 204.85 M | −16.17% | 137,070,000 KRW | 135,800,000 KRW | 474 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 98,738.00000000 USDT | −0.14% | 173.13 M | +1.76% | 98,874.00000000 USDT | 98,287.00000000 USDT | 149 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,901.97 USD | −0.14% | 158.77 M | −13.39% | 99,042.33 USD | 98,315.19 USD | 94 | 买入 |
BTCEURBitcoin / Euro | Kraken | 94,544.6 EUR | −0.28% | 138.25 M | −29.62% | 94,824.0 EUR | 94,030.0 EUR | 96 | 买入 |
BTCJPYBitcoin / Yen | bitFlyer | 15,314,298 JPY | −0.11% | 111.68 M | −46.72% | 15,337,799 JPY | 15,234,000 JPY | 135 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,735.58 USDT | −0.10% | 110.03 M | −6.26% | 98,878.36 USDT | 98,275.23 USDT | 335 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 94,451.91 EUR | −0.27% | 99.58 M | −31.14% | 94,720.51 EUR | 93,890.70 EUR | 54 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 98,779.00 USDT | −0.13% | 92.24 M | +49.14% | 98,931.47 USDT | 98,270.52 USDT | 198 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,729.19 USDT | −0.12% | 80.97 M | −23.44% | 98,899.15 USDT | 98,289.01 USDT | 117 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 98,774.05 USDT | −0.14% | 60.86 M | −17.25% | 98,895.12 USDT | 98,285.05 USDT | 59 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 94,574 EUR | −0.26% | 57.98 M | −49.78% | 94,814 EUR | 93,994 EUR | 33 | 买入 |
BTCEURBitcoin / Euro | Binance | 94,319.61 EUR | −0.08% | 56.44 M | −27.36% | 94,426.28 EUR | 93,716.91 EUR | 60 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 98,274.43 USD | −0.10% | 56.16 M | −27.55% | 98,385.57 USD | 97,646.46 USD | 60 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,306.4 USDT | −0.16% | 51.84 M | −27.46% | 100,476.8 USDT | 99,747.6 USDT | 59 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,455.20 USD | −0.13% | 41.97 M | −31.99% | 99,593.79 USD | 98,973.30 USD | 55 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,934.7 USDT | −0.09% | 39.25 M | −29.87% | 104,083.8 USDT | 103,426.4 USDT | 50 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 98,735.5 USDT | −0.10% | 37.94 M | −51.78% | 98,836.7 USDT | 98,259.9 USDT | 25 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,853.79009 USDC | −0.13% | 37.7 M | −7.31% | 99,004.72239 USDC | 98,418.04689 USDC | 39 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 77,569.32 GBP | −1.37% | 30.46 M | −19.35% | 78,731.06 GBP | 77,201.30 GBP | 34 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,860.84 USDC | −0.16% | 26.01 M | −26.35% | 99,021.05 USDC | 98,391.71 USDC | 28 | 买入 |
BTCBRLBitcoin / BRL | Binance | 575,979 BRL | −0.28% | 25.71 M | −15.79% | 577,718 BRL | 573,500 BRL | 33 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 98,861.63 USDC | −0.13% | 24.4 M | −34.63% | 99,017.02 USDC | 98,366.58 USDC | 24 | 买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,403,275 TRY | −0.67% | 20.07 M | −5.06% | 3,429,159 TRY | 3,381,368 TRY | 35 | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 94,384.54 EUR | −0.28% | 17.92 M | −33.94% | 94,649.23 EUR | 93,960.99 EUR | 38 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,355.2200 SGD | −0.64% | 16.14 M | +0.62% | 133,450.4000 SGD | 131,870.3500 SGD | 5.26 M | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 77,500.0 GBP | −1.31% | 12.66 M | −30.35% | 78,525.0 GBP | 77,046.0 GBP | 31 | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,404,004.88 TRY | −0.70% | 12.55 M | −48.42% | 3,429,139.11 TRY | 3,383,802.78 TRY | 14 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,883.2 USDC | −0.13% | 10.17 M | −31.26% | 99,034.7 USDC | 98,341.3 USDC | 20 | 买入 |
BTCJPYBitcoin / JPY | Binance | 15,296,150 JPY | −0.01% | 9.62 M | +15.38% | 15,299,569 JPY | 15,202,054 JPY | 38 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 98,761 USDT | −0.14% | 8.03 M | +38.26% | 98,918 USDT | 98,293 USDT | 2 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 98,887.85 USDC | +0.13% | 7.78 M | −12.15% | 99,662.10 USDC | 93,969.70 USDC | 44 | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,811.9 CHF | −0.06% | 7.69 M | −17.20% | 87,941.9 CHF | 87,447.9 CHF | 1 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 78,466 GBP | −0.25% | 5.9 M | −8.63% | 78,660 GBP | 78,025 GBP | 8 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,859.00 USDC | −0.14% | 5.46 M | −22.95% | 99,000.00 USDC | 98,415.82 USDC | 8 | 买入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,821 USDC | +0.02% | 4.62 M | −8.12% | 98,821 USDC | 98,821 USDC | 0 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,758.54 USDT | −0.14% | 4.48 M | −39.65% | 98,942.17 USDT | 98,215.00 USDT | 11 | 买入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,017,990 MXN | +0.07% | 4.16 M | −54.95% | 2,017,990 MXN | 2,017,990 MXN | 0 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 98,850.00 USDC | −0.11% | 3.94 M | −46.73% | 99,012.49 USDC | 98,399.99 USDC | 3 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,971.2500 USD | +0.10% | 3.6 M | +1.17% | 99,126.2300 USD | 98,588.0000 USD | 903.85 K | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 400,821.29 PLN | −0.21% | 3.1 M | −13.61% | 401,609.43 PLN | 398,933.21 PLN | 6 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 94,572.0 EUR | −0.24% | 2.69 M | −22.29% | 94,797.0 EUR | 94,100.0 EUR | 1 | 买入 |
BTCUSDTBITCOIN / TETHER USD | — | 98,657 USDT | −0.15% | 2.62 M | −2.90% | 99,500 USDT | 97,172 USDT | 27 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 137,673.3 CAD | −0.17% | 2.43 M | −47.94% | 137,941.1 CAD | 136,953.9 CAD | 4 | 买入 |
BTCEURBitcoin / Euro | Crypto.com | 94,555.10 EUR | −0.35% | 2.26 M | −18.90% | 94,816.57 EUR | 94,136.00 EUR | 1 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,838.410000 SGD | −0.08% | 1.97 M | −40.61% | 133,027.210000 SGD | 132,091.000000 SGD | 5 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 98,485.0000 USDT | +0.12% | 1.91 M | +14.51% | 98,835.5200 USDT | 97,543.7200 USDT | 4 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 151,470.3 AUD | −0.24% | 1.89 M | −31.47% | 151,978.7 AUD | 150,920.9 AUD | 3 | 买入 |
BTCDAIBitcoin / DAI | Binance | 98,824.42 DAI | −0.20% | 1.88 M | +18.65% | 99,007.63 DAI | 97,664.87 DAI | 4 | 买入 |
BTCPLNBitcoin / PLN | Binance | 409,804 PLN | −0.43% | 1.85 M | −14.67% | 411,702 PLN | 404,569 PLN | 2 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 98,914 USDC | +0.02% | 1.25 M | −41.45% | 99,018 USDC | 98,365 USDC | 2 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,249,751.24 UAH | −0.13% | 1.16 M | −3.36% | 4,255,314.16 UAH | 4,227,100.21 UAH | 2 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,611.35 USDT | −0.48% | 1.12 M | −49.43% | 99,085.77 USDT | 98,248.44 USDT | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,948.02 USDC | +0.05% | 709.31 K | −45.74% | 99,123.38 USDC | 98,191.41 USDC | 1 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,398,960.44 THB | +0.61% | 637.45 K | −26.90% | 3,402,860.27 THB | 3,351,372.87 THB | 0 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 78,766.00000000 GBP | −0.21% | 585.37 K | +83.24% | 78,964.00000000 GBP | 78,495.00000000 GBP | 2 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 78,097.780000 GBP | −0.04% | 551.31 K | −44.70% | 78,223.470000 GBP | 77,887.400000 GBP | 2 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 94,329.00 EUR | −0.38% | 519.64 K | −30.94% | 94,690.34 EUR | 94,036.03 EUR | 0 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 78,147.93 GBP | −0.18% | 455.04 K | −16.69% | 78,274.88 GBP | 77,747.37 GBP | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,138,194 KZT | −0.22% | 393.4 K | −61.79% | 50,250,582 KZT | 49,905,094 KZT | 0 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 98,787.3 DAI | −0.03% | 373.73 K | −3.45% | 98,787.3 DAI | 98,298.6 DAI | 0 | 买入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 576,060 BRL | +0.15% | 369.83 K | −59.91% | 576,060 BRL | 576,060 BRL | 0 | 买入 |
BTCRONBitcoin / RON | Binance | 465,252 RON | −0.83% | 369.33 K | +45.53% | 469,083 RON | 460,967 RON | 1 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 98,837.12 DAI | −0.16% | 272.91 K | −12.84% | 98,995.34 DAI | 98,376.51 DAI | 1 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 98,400.000000 USDT | −0.41% | 267.16 K | −69.81% | 98,696.790000 USDT | 98,400.000000 USDT | 0 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,805,609 ZAR | −0.19% | 237.05 K | −24.65% | 1,808,637 ZAR | 1,798,447 ZAR | 0 | 买入 |
BTCARSBitcoin / ARS | Binance | 111,723,099 ARS | +0.11% | 231.16 K | −25.45% | 113,751,976 ARS | 111,100,100 ARS | 1 | 买入 |
BTCMXNBitcoin / MXN | Binance | 2,011,879 MXN | −0.51% | 217.5 K | +27.84% | 2,024,547 MXN | 2,002,497 MXN | 1 | 买入 |
BTCJPYBitcoin / JPY | Bitfinex | 15,249,000.00 JPY | −0.30% | 206.72 K | −0.80% | 15,293,000.00 JPY | 15,218,000.00 JPY | 0 | 买入 |
BTCEURBitcoin / Euro | Gemini | 94,528.570000 EUR | −0.41% | 179.37 K | −75.16% | 94,895.720000 EUR | 94,443.820000 EUR | 0 | 买入 |
BTCEURBitcoin / EUR | MEXC | 94,710.68 EVC | +0.07% | 135.38 K | −93.45% | 94,710.68 EVC | 94,118.17 EVC | 0 | 中立 |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,751.0 USDT | −0.16% | 93.79 K | −22.56% | 98,897.0 USDT | 98,311.0 USDT | 0 | 买入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,613,300 ARS | −0.34% | 67.19 K | −7.10% | 111,500,000 ARS | 108,701,000 ARS | 1 | 买入 |
BTCDAIBITCOIN / DAI | — | 98,766 DAI | +0.54% | 37.5 K | −60.59% | 99,350 DAI | 97,696 DAI | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,351.00 USDC | +0.10% | 29.34 K | −73.55% | 98,351.00 USDC | 98,351.00 USDC | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 98,624.0 DAI | +0.28% | 28.29 K | −71.88% | 98,624.0 DAI | 98,033.7 DAI | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 152.69 BNB | −2.63% | 27.95 K | +1,741.91% | 153.04 BNB | 150.84 BNB | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 4,418,914 UAH | +0.22% | 22.77 K | +6.70% | 4,423,850 UAH | 4,380,176 UAH | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,239,900 JPY | −0.54% | 10.28 K | −77.99% | 15,292,761 JPY | 15,212,400 JPY | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 566,933.6 BRL | −1.40% | 8.16 K | +62.38% | 577,421.2 BRL | 562,990.4 BRL | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 99,000.00 USD | +0.16% | 5.23 K | +13,226.24% | 99,000.00 USD | 97,973.51 USD | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | 买入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | 买入 |
BTCFDUSDBitcoin / FDUSD | Binance | 99,005.87 FDUSD | −0.09% | 0 | — | 99,127.00 FDUSD | 98,495.61 FDUSD | 4.71 K | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 98,768.52 TUSD | −0.10% | 0 | — | 98,871.57 TUSD | 98,346.96 TUSD | 0 | 买入 |