商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79,210.1 USDT | +3.31% | 17.789 B | +6.26% | 79,882.8 USDT | 76,501.1 USDT | 135.59 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 79,086.00 USDT | +3.13% | 2.459 B | −6.39% | 79,788.96 USDT | 76,492.00 USDT | 18.533 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 79,082.99 USDT | +3.15% | 1.051 B | −28.17% | 79,754.97 USDT | 76,503.50 USDT | 7.262 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 79,112.01 USD | +3.11% | 924.6 M | −33.17% | 79,796.35 USD | 76,540.00 USD | 6.291 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79,098.58 USDT | +3.17% | 750.648 M | −6.47% | 79,758.67 USDT | 76,497.16 USDT | 5.398 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 79,126.58 USD | +3.14% | 635.947 M | −51.20% | 79,799.79 USD | 76,535.33 USD | 4.631 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,213.2 USDC | +3.29% | 534.511 M | −17.93% | 79,900.0 USDC | 76,528.7 USDC | 4.34 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 79,091.98 USDT | +3.15% | 516.042 M | −11.43% | 79,759.22 USDT | 76,380.00 USDT | 4.034 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 109,750,000 KRW | +3.24% | 338.544 M | −12.18% | 110,376,000 KRW | 106,050,000 KRW | 2.741 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 79,072.20 USDT | +3.61% | 274.682 M | +0.82% | 79,875.35 USDT | 75,731.04 USDT | 2.982 K | 强烈买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 109,743,000 KRW | +3.17% | 267.099 M | −5.12% | 110,298,000 KRW | 106,170,000 KRW | 2.018 K | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Binance | 79,135.06 USDC | +3.16% | 245.549 M | −37.81% | 79,800.00 USDC | 76,546.23 USDC | 2.035 K | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 79,086.3 USDT | +3.14% | 216.82 M | +21.37% | 79,741.1 USDT | 76,362.3 USDT | 1.615 K | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 79,062.0 USD | +3.08% | 177.679 M | +216.95% | 79,596.0 USD | 76,531.0 USD | 1.981 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79,107.1 USD | +3.07% | 167.481 M | +0.45% | 79,760.7 USD | 76,569.9 USD | 1.277 K | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79,113 USD | +3.14% | 110.332 M | −43.25% | 79,780 USD | 76,554 USD | 785 | 买入 |
BTCJPYBitcoin / Yen | bitFlyer | 12,079,899 JPY | +3.07% | 83.418 M | +31.72% | 12,180,000 JPY | 11,693,658 JPY | 687 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 78,992.80 USDT | +3.03% | 76.287 M | −5.87% | 79,598.00 USDT | 76,465.67 USDT | 279 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 79,038.65 USDT | +3.06% | 64.317 M | +21.92% | 79,700.00 USDT | 76,510.95 USDT | 404 | 买入 |
BTCEURBitcoin / Euro | Kraken | 73,597.0 EUR | +2.85% | 58.649 M | +10.28% | 74,187.3 EUR | 71,430.8 EUR | 447 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79,086.90 USD | +3.09% | 34.756 M | −59.08% | 79,777.00 USD | 76,555.27 USD | 185 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 79,074.19 USDT | +3.12% | 33.696 M | −3.76% | 79,732.12 USDT | 76,529.95 USDT | 235 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80,593.2 USDT | +3.31% | 33.586 M | +12.83% | 81,233.3 USDT | 77,814.8 USDT | 263 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 79,576.13 USD | +3.08% | 31.331 M | −16.36% | 80,293.46 USD | 77,032.09 USD | 253 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 79,097.82 USDT | +3.15% | 31.169 M | −34.92% | 79,744.57 USDT | 76,489.45 USDT | 279 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82,871.0 USDT | +3.37% | 30.688 M | +42.65% | 83,659.3 USDT | 79,992.3 USDT | 252 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 79,075.64541 USDC | +2.98% | 22.781 M | +3.27% | 79,738.23578 USDC | 76,569.39934 USDC | 183 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 73,584.66 EUR | +2.82% | 21.995 M | +4.39% | 74,232.93 EUR | 71,388.80 EUR | 137 | 买入 |
BTCEURBitcoin / Euro | Binance | 73,530.10 EUR | +2.87% | 21.116 M | −10.73% | 74,083.38 EUR | 71,317.13 EUR | 129 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 78,798.01 USD | +2.83% | 20.952 M | −10.93% | 79,404.05 USD | 76,439.13 USD | 129 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 79,077.00000000 USDT | +3.11% | 19.41 M | +17.24% | 79,712.00000000 USDT | 76,536.00000000 USDT | 171 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 73,547 EUR | +2.74% | 17.039 M | −50.92% | 74,207 EUR | 71,408 EUR | 115 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 79,092.6 USDT | +3.15% | 17.026 M | +9.86% | 79,683.0 USDT | 76,562.0 USDT | 149 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 61,141.06 GBP | +2.88% | 14.376 M | +24.33% | 61,688.19 GBP | 59,287.71 GBP | 97 | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 73,547.09 EUR | +2.96% | 14.184 M | −23.89% | 74,216.55 EUR | 71,248.95 EUR | 74 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,147.08 USDC | +3.15% | 13.004 M | −16.88% | 79,789.91 USDC | 76,564.31 USDC | 117 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 104,333.5600 SGD | +2.69% | 12.617 M | −0.12% | 105,694.9400 SGD | 101,244.6000 SGD | 4.477 M | 买入 |
BTCBRLBitcoin / BRL | Binance | 456,099 BRL | +2.98% | 11.863 M | −13.99% | 460,000 BRL | 441,678 BRL | 75 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,717,499 TRY | +2.96% | 10.417 M | +15.65% | 2,737,676 TRY | 2,634,067 TRY | 61 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 79,128.80 USDC | +3.63% | 7.123 M | +11.99% | 79,788.14 USDC | 75,731.22 USDC | 59 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 79,062.68 USDC | +3.04% | 5.217 M | −36.44% | 79,729.01 USDC | 76,579.63 USDC | 40 | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,717,361.64 TRY | +2.94% | 5.141 M | −30.51% | 2,739,135.99 TRY | 2,635,240.86 TRY | 34 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 79,054.73 USDC | +2.99% | 4.354 M | +24.21% | 79,757.62 USDC | 76,550.83 USDC | 33 | 买入 |
BTCJPYBitcoin / JPY | Binance | 12,079,055 JPY | +3.03% | 4.272 M | +16.95% | 12,169,736 JPY | 11,700,632 JPY | 33 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 61,170.1 GBP | +2.96% | 3.75 M | −37.40% | 61,668.8 GBP | 59,290.7 GBP | 21 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 79,031.38 USDT | +3.12% | 3.272 M | +143.01% | 79,700.24 USDT | 76,508.40 USDT | 25 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 78,782.5900 USD | +2.60% | 2.91 M | +2.94% | 79,868.1300 USD | 76,481.2400 USD | 823.584 K | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 79,068.7 USDC | +3.03% | 2.669 M | +6.06% | 79,781.0 USDC | 76,580.9 USDC | 20 | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 69,032.3 CHF | +2.71% | 2.445 M | −27.80% | 69,600.0 CHF | 67,016.1 CHF | 13 | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 313,670.41 PLN | +3.13% | 2.356 M | −25.64% | 316,504.38 PLN | 303,732.20 PLN | 11 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 79,045.75 USDC | +2.97% | 2.244 M | +74.43% | 79,812.00 USDC | 76,550.00 USDC | 17 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 61,188 GBP | +3.02% | 1.995 M | −42.15% | 61,659 GBP | 59,297 GBP | 13 | 强烈买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 78,981 USDT | +2.97% | 1.561 M | +4.91% | 79,750 USDT | 76,546 USDT | 15 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 73,216.0 EUR | +2.73% | 1.522 M | −72.31% | 73,900.0 EUR | 71,297.0 EUR | 5 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 109,286.5 CAD | +2.94% | 1.202 M | −21.24% | 109,900.0 CAD | 106,092.4 CAD | 8 | 强烈买入 |
BTCEURBitcoin / Euro | Crypto.com | 73,594.33 EUR | +2.82% | 1.177 M | −12.23% | 74,291.23 EUR | 71,427.58 EUR | 12 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 79,047.16 USDT | +3.09% | 1.006 M | +106.95% | 79,686.28 USDT | 76,000.00 USDT | 5 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 104,300.000000 SGD | +2.81% | 918.246 K | −0.31% | 105,087.700000 SGD | 101,249.170000 SGD | 7 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 119,811.0 AUD | +2.94% | 833.472 K | −52.69% | 120,716.8 AUD | 116,099.2 AUD | 6 | 强烈买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,390,623.34 UAH | +3.01% | 746.924 K | −18.37% | 3,420,040.65 UAH | 3,285,336.29 UAH | 4 | 买入 |
BTCPLNBitcoin / PLN | Binance | 320,147 PLN | +2.75% | 689.232 K | −16.67% | 322,933 PLN | 310,770 PLN | 2 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79,032.27 USDC | +2.93% | 623.058 K | +129.26% | 79,767.43 USDC | 76,400.00 USDC | 6 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 79,093 USDC | +3.18% | 546.296 K | −36.78% | 79,727 USDC | 76,625 USDC | 4 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,690,692.93 THB | +3.22% | 525.351 K | +196.22% | 2,709,463.29 THB | 2,597,232.59 THB | 4 | 强烈买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,982,917 KZT | +2.90% | 479.6 K | −9.29% | 40,385,533 KZT | 38,747,325 KZT | 2 | 买入 |
BTCDAIBitcoin / DAI | Binance | 79,008.28 DAI | +3.11% | 461.503 K | −26.51% | 79,722.53 DAI | 76,595.21 DAI | 3 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 61,263.00000000 GBP | +3.09% | 445.145 K | +103.14% | 61,734.00000000 GBP | 59,327.00000000 GBP | 5 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62,391.47 GBP | +3.03% | 344.598 K | −29.44% | 62,929.74 GBP | 60,404.89 GBP | 2 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 60,705.540000 GBP | +2.79% | 322.605 K | +0.95% | 61,140.220000 GBP | 58,974.170000 GBP | 3 | 强烈买入 |
BTCUSDTBitcoin / USDT | Gemini | 78,991.010000 USDT | +3.03% | 213.335 K | +287.70% | 79,756.330000 USDT | 76,580.140000 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 78,956.6600 USDT | +2.90% | 178.14 K | −48.72% | 79,500.0000 USDT | 76,425.9300 USDT | 1 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,409,490 ZAR | +2.64% | 160.99 K | −15.41% | 1,421,811 ZAR | 1,370,331 ZAR | 1 | 买入 |
BTCARSBitcoin / ARS | Binance | 91,181,905 ARS | +3.35% | 141.464 K | −39.76% | 92,253,480 ARS | 87,934,160 ARS | 1 | 强烈买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 79,071.5 USDT | +3.13% | 136.872 K | +53.32% | 79,629.0 USDT | 76,533.0 USDT | 1 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 73,800.37 EUR | +2.88% | 129.438 K | +1.31% | 74,261.74 EUR | 71,535.38 EUR | 1 | 买入 |
BTCMXNBitcoin / MXN | Binance | 1,597,089 MXN | +3.35% | 106.329 K | −13.24% | 1,609,101 MXN | 1,542,157 MXN | 1 | 强烈买入 |
BTCRONBitcoin / RON | Binance | 365,989 RON | +2.90% | 105.565 K | −44.40% | 368,600 RON | 355,311 RON | 0 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 79,058.12 DAI | +2.94% | 98.703 K | −50.45% | 79,712.95 DAI | 76,602.30 DAI | 1 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 79,143.5 DAI | +2.93% | 83.152 K | −60.28% | 79,573.3 DAI | 76,890.4 DAI | 1 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 79,647.61 USDC | +3.69% | 69.482 K | +728.75% | 79,647.61 USDC | 76,543.18 USDC | 1 | 强烈买入 |
BTCUAHBitcoin / UAH | Binance | 3,435,974 UAH | +3.16% | 31.011 K | −18.85% | 3,456,789 UAH | 3,331,090 UAH | 0 | 买入 |
BTCEURBitcoin / Euro | Gemini | 73,999.000000 EUR | +3.52% | 26.019 K | −40.63% | 73,999.000000 EUR | 71,944.940000 EUR | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 79,057.4 DAI | +3.03% | 13.94 K | −43.07% | 79,531.5 DAI | 76,915.9 DAI | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,074,100 JPY | +2.93% | 6.305 K | +216.20% | 12,139,700 JPY | 11,709,200 JPY | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 459,414.8 BRL | +4.17% | 3.693 K | −8.05% | 459,414.8 BRL | 441,034.1 BRL | 0 | 强烈买入 |
BTCJPYBitcoin / JPY | Bitfinex | 12,064,000.00 JPY | +3.03% | 3.376 K | −37.41% | 12,162,000.00 JPY | 11,730,000.00 JPY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 125.98 BNB | +1.38% | 1.67 K | −13.61% | 125.98 BNB | 123.76 BNB | 0 | 强烈买入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 买入 |
BTCFDUSDBitcoin / FDUSD | Binance | 79,136.13 FDUSD | +3.15% | 0 | — | 79,811.58 FDUSD | 76,533.35 FDUSD | 16.223 K | 买入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79,144.80 TUSD | +2.99% | 0 | — | 79,721.55 TUSD | 76,737.69 TUSD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | Binance | 79,132.45 TUSD | +2.91% | 0 | — | 79,745.00 TUSD | 76,683.29 TUSD | 17 | 买入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 79,305.6 PYUSD | +3.37% | 0 | — | 80,991.1 PYUSD | 74,394.0 PYUSD | 2 | 买入 |
BTCPYUSDBitcoin / PYUSD | HTX | 79,140.14 PYUSD | +5.14% | 0 | — | 79,477.08 PYUSD | 74,916.70 PYUSD | 0 | 强烈买入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 73,847.30 EURS | +3.91% | 0 | — | 73,866.63 EURS | 73,847.30 EURS | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79,242.52 TUSD | +2.89% | 0 | — | 79,766.71 TUSD | 76,810.94 TUSD | 2 | 买入 |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 79,443.96 USDD | +9.08% | 0 | — | 79,443.96 USDD | 72,539.38 USDD | 0 | 强烈买入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 29.41100000 XAUT | +3.02% | 0 | — | 29.68000000 XAUT | 28.57900000 XAUT | 2 | 买入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79,014.73 PYUSD | +2.94% | 0 | — | 79,693.02 PYUSD | 76,658.23 PYUSD | 2 | 买入 |