商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 95,527.6 USDT | −0.39% | 22.5 B | −21.65% | 96,627.6 USDT | 94,878.2 USDT | 57.02 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 95,431.99 USDT | −0.44% | 4.01 B | −19.80% | 96,564.00 USDT | 94,822.54 USDT | 12.29 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 95,435.00 USDT | −0.43% | 2.31 B | −34.44% | 96,577.41 USDT | 94,797.25 USDT | 5.4 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 95,482.37 USD | −0.51% | 1.67 B | −55.80% | 96,679.99 USD | 94,899.70 USD | 3.77 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 95,462.97 USD | −0.51% | 1.42 B | −8.41% | 96,676.31 USD | 94,904.94 USD | 2.01 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95,426.93 USDT | −0.45% | 1.32 B | −45.33% | 96,567.44 USDT | 94,813.00 USDT | 5.44 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 95,455.59 USDT | −0.43% | 1.03 B | +75.19% | 96,564.00 USDT | 94,822.54 USDT | 3.75 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95,564.1 USDC | −0.46% | 854.08 M | −29.12% | 96,712.1 USDC | 94,952.1 USDC | 1.94 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 95,492.46 USDC | −0.48% | 503.7 M | −15.22% | 96,667.16 USDC | 94,890.43 USDC | 927 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 95,434.00 USDT | −0.19% | 493.86 M | −31.20% | 97,199.09 USDT | 94,800.99 USDT | 3.4 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 133,077,000 KRW | +0.06% | 405.58 M | −24.76% | 134,577,000 KRW | 131,438,000 KRW | 1.5 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 95,461.5 USD | −0.51% | 322.02 M | −9.43% | 96,652.0 USD | 94,862.2 USD | 386 | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 95,489 USD | −0.51% | 288.44 M | −9.52% | 96,658 USD | 94,939 USD | 908 | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 95,430.9 USDT | −0.45% | 244.5 M | −29.35% | 96,564.7 USDT | 94,813.6 USDT | 665 | 买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 133,007,000 KRW | −0.04% | 124.86 M | −24.02% | 134,500,000 KRW | 131,585,000 KRW | 433 | 买入 |
BTCJPYBitcoin / Yen | bitFlyer | 14,528,684 JPY | −0.16% | 105.18 M | −16.80% | 14,695,000 JPY | 14,420,000 JPY | 418 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 95,450.00 USDT | −0.41% | 102.07 M | −2.21% | 96,500.00 USDT | 94,855.00 USDT | 399 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 95,472.78 USD | −0.52% | 101.42 M | −19.60% | 96,671.77 USD | 94,897.96 USD | 167 | 买入 |
BTCEURBitcoin / Euro | Kraken | 90,484.9 EUR | −0.38% | 100.5 M | −4.46% | 91,533.7 EUR | 89,950.0 EUR | 106 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 95,461.90 USDT | −0.41% | 80 M | +53.22% | 96,567.11 USDT | 94,818.19 USDT | 67 | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 95,559.0 USD | −0.40% | 69.21 M | −26.61% | 96,629.0 USD | 94,909.0 USD | 101 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 95,412.98 USDT | −0.48% | 69.19 M | −27.18% | 96,513.14 USDT | 94,819.37 USDT | 176 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 90,510.84 EUR | −0.37% | 61.28 M | −35.75% | 91,601.62 EUR | 89,921.52 EUR | 89 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 95,433.00000000 USDT | −0.46% | 58.05 M | −49.34% | 96,541.00000000 USDT | 94,833.00000000 USDT | 37 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 95,431.71575 USDC | −0.55% | 45.49 M | −10.71% | 96,605.10401 USDC | 94,946.76930 USDC | 51 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 95,448.12 USDT | −0.41% | 42.73 M | −30.33% | 96,537.00 USDT | 94,817.04 USDT | 120 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96,801.8 USDT | −0.47% | 42.22 M | −36.73% | 98,000.0 USDT | 96,110.2 USDT | 114 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 95,485.86 USD | −0.43% | 41.16 M | −53.29% | 96,594.72 USD | 94,859.13 USD | 82 | 买入 |
BTCEURBitcoin / Euro | Binance | 90,552.72 EUR | −0.28% | 40.99 M | −53.51% | 91,545.96 EUR | 89,890.01 EUR | 82 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 90,518 EUR | −0.38% | 35.9 M | −44.32% | 91,585 EUR | 89,904 EUR | 74 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100,234.0 USDT | −0.40% | 32.31 M | −34.53% | 101,392.8 USDT | 99,534.9 USDT | 80 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 95,442.7 USDT | −0.44% | 28.88 M | −18.62% | 96,484.9 USDT | 94,879.7 USDT | 28 | 买入 |
BTCBRLBitcoin / BRL | Binance | 563,076 BRL | −0.35% | 25.91 M | −0.76% | 568,275 BRL | 558,086 BRL | 35 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96,101.61 USD | −0.46% | 20.86 M | −43.96% | 97,221.42 USD | 95,487.01 USD | 73 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 95,487.05 USDC | −0.50% | 20.42 M | −24.29% | 96,671.40 USDC | 94,918.09 USDC | 80 | 买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,308,217 TRY | −0.39% | 17.21 M | +8.15% | 3,338,876 TRY | 3,278,482 TRY | 48 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 75,449.56 GBP | −0.31% | 16.01 M | −41.40% | 76,262.69 GBP | 74,943.80 GBP | 25 | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,308,086.59 TRY | −0.40% | 15.65 M | −29.77% | 3,338,128.43 TRY | 3,278,630.55 TRY | 69 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128,195.5400 SGD | −0.64% | 15.6 M | +3.77% | 129,842.1300 SGD | 127,306.1700 SGD | 7.93 M | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 95,455.77 USDC | −0.52% | 13.65 M | −29.57% | 96,566.17 USDC | 94,936.40 USDC | 36 | 买入 |
BTCJPYBitcoin / JPY | Binance | 14,532,153 JPY | −0.17% | 12.45 M | +6.16% | 14,680,475 JPY | 14,427,819 JPY | 48 | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 90,621.91 EUR | −0.29% | 11.57 M | −13.74% | 91,588.44 EUR | 89,990.88 EUR | 41 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 95,425 USDT | −0.45% | 7.37 M | +13.96% | 96,562 USDT | 94,833 USDT | 8 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 95,441.68 USDC | −0.26% | 6.78 M | −10.32% | 97,364.22 USDC | 94,888.65 USDC | 50 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 95,512.5 USDC | −0.46% | 5.85 M | −20.01% | 96,643.7 USDC | 94,909.8 USDC | 14 | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 84,387.2 CHF | −0.24% | 5.63 M | −42.69% | 85,112.4 CHF | 83,800.0 CHF | 22 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 95,450 USDC | −0.55% | 5.12 M | +82.65% | 96,594 USDC | 94,932 USDC | 5 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 75,443.5 GBP | −0.31% | 4.11 M | −71.73% | 76,230.0 GBP | 74,925.4 GBP | 4 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 75,423 GBP | −0.38% | 3.86 M | −28.73% | 76,250 GBP | 74,946 GBP | 3 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95,188.8600 USD | −0.68% | 3.46 M | −0.72% | 96,589.9800 USD | 94,872.1000 USD | 1.31 M | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 389,061.28 PLN | −0.45% | 3.3 M | −3.66% | 393,836.07 PLN | 386,925.97 PLN | 13 | 买入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95,454 USDC | −0.11% | 3.28 M | −16.74% | 95,800 USDC | 95,152 USDC | 1 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 95,531.75 USDT | −0.30% | 3.08 M | −13.72% | 96,556.18 USDT | 94,800.00 USDT | 4 | 买入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,938,380 MXN | −0.50% | 2.84 M | −22.39% | 1,956,090 MXN | 1,932,760 MXN | 1 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 95,409.46 USDC | −0.67% | 2.72 M | +20.45% | 96,623.22 USDC | 94,923.31 USDC | 5 | 买入 |
BTCUSDTBITCOIN / TETHER USD | — | 95,475 USDT | 0.00% | 2.12 M | −20.89% | 95,785 USDT | 95,138 USDT | 0 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 90,494.0 EUR | −0.31% | 1.94 M | −17.94% | 91,521.0 EUR | 90,046.0 EUR | 6 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 95,349.01 USDT | −0.63% | 1.7 M | +131.90% | 96,600.82 USDT | 94,841.24 USDT | 8 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 133,412.1 CAD | −0.70% | 1.53 M | −44.96% | 135,116.3 CAD | 132,900.0 CAD | 4 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 95,502.30 USDC | −0.53% | 1.52 M | −7.85% | 96,696.05 USDC | 94,946.41 USDC | 3 | 买入 |
BTCEURBitcoin / Euro | Crypto.com | 90,569.83 EUR | −0.28% | 1.41 M | +14.98% | 91,553.80 EUR | 89,949.43 EUR | 4 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,117,105.90 UAH | −0.45% | 1.24 M | −14.94% | 4,167,603.74 UAH | 4,092,340.20 UAH | 5 | 买入 |
BTCPLNBitcoin / PLN | Binance | 391,238 PLN | −0.50% | 1.22 M | −15.11% | 395,765 PLN | 388,888 PLN | 2 | 买入 |
BTCDAIBitcoin / DAI | Binance | 95,501.16 DAI | −0.46% | 1.19 M | −6.84% | 96,626.54 DAI | 94,888.00 DAI | 3 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 128,095.000000 SGD | +0.15% | 1.12 M | −36.48% | 129,014.830000 SGD | 127,000.000000 SGD | 3 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 147,203.2 AUD | −0.29% | 944.45 K | −42.89% | 148,427.1 AUD | 146,138.5 AUD | 4 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 95,269.0900 USDT | −0.14% | 691.8 K | −52.84% | 96,700.0000 USDT | 94,302.8700 USDT | 3 | 买入 |
BTCEURBitcoin / EUR | MEXC | 90,508.20 EVC | −0.33% | 531.4 K | +262.73% | 91,530.06 EVC | 89,924.89 EVC | 0 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,454.48 GBP | −0.26% | 495.52 K | +11.33% | 77,296.10 GBP | 75,955.51 GBP | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95,414.09 USDC | −0.69% | 463.01 K | +0.54% | 96,609.71 USDC | 95,000.82 USDC | 1 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 95,250.700000 USDT | −0.80% | 421.01 K | −53.31% | 96,535.300000 USDT | 94,855.650000 USDT | 1 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,760,968 ZAR | −0.46% | 350.34 K | +93.04% | 1,780,299 ZAR | 1,746,725 ZAR | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,446,368 KZT | −0.47% | 345 K | −64.31% | 49,000,446 KZT | 48,146,663 KZT | 1 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 95,571.83 DAI | −0.42% | 270.19 K | +5.87% | 96,681.59 DAI | 94,987.75 DAI | 1 | 买入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563,120 BRL | +0.01% | 241.23 K | −6.62% | 565,610 BRL | 560,770 BRL | 0 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 90,468.19 EUR | −0.37% | 237.72 K | −54.53% | 91,716.23 EUR | 90,090.08 EUR | 0 | 买入 |
BTCARSBitcoin / ARS | Binance | 106,315,505 ARS | −0.70% | 221.61 K | −12.77% | 108,489,930 ARS | 105,900,000 ARS | 0 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 75,477.00000000 GBP | −0.32% | 172.35 K | −63.47% | 76,251.00000000 GBP | 74,990.00000000 GBP | 0 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 75,350.880000 GBP | −0.29% | 153.61 K | −66.72% | 76,018.630000 GBP | 74,996.300000 GBP | 0 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,296,166.08 THB | +0.24% | 133.47 K | −67.87% | 3,335,750.86 THB | 3,273,689.75 THB | 1 | 买入 |
BTCMXNBitcoin / MXN | Binance | 1,948,782 MXN | −1.06% | 125.59 K | −46.19% | 1,976,070 MXN | 1,940,000 MXN | 1 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 95,575.9 DAI | −0.17% | 117.71 K | +180.57% | 96,674.7 DAI | 95,051.8 DAI | 0 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 95,421.5 USDT | −0.47% | 101.04 K | +0.52% | 96,569.0 USDT | 94,885.5 USDT | 0 | 买入 |
BTCRONBitcoin / RON | Binance | 448,582 RON | −0.58% | 100.43 K | −20.07% | 454,174 RON | 448,039 RON | 0 | 买入 |
BTCDAIBITCOIN / DAI | — | 95,217 DAI | −0.68% | 84.53 K | +479.82% | 95,217 DAI | 95,217 DAI | 0 | 买入 |
BTCEURBitcoin / Euro | Gemini | 90,593.200000 EUR | −0.55% | 41.32 K | −86.74% | 90,612.600000 EUR | 90,336.580000 EUR | 0 | 买入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106,770,900 ARS | +0.36% | 32.44 K | −6.55% | 106,770,900 ARS | 105,542,700 ARS | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 95,853.16 USDC | +0.37% | 20.39 K | −46.49% | 96,399.00 USDC | 95,001.00 USDC | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 4,266,991 UAH | −0.36% | 20.24 K | +12.05% | 4,306,831 UAH | 4,245,202 UAH | 0 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 95,487.0 DAI | −0.55% | 15.19 K | −74.02% | 96,526.8 DAI | 95,142.9 DAI | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 92,817.04 USD | −1.58% | 11.58 K | −34.44% | 92,877.43 USD | 92,817.04 USD | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 562,570.8 BRL | −0.43% | 5.59 K | +47.71% | 585,025.7 BRL | 562,570.8 BRL | 0 | 买入 |
BTCJPYBitcoin / JPY | Bitfinex | 14,492,000.00 JPY | −0.16% | 5.59 K | +104.92% | 14,647,000.00 JPY | 14,384,000.00 JPY | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,488,800 JPY | −0.18% | 5.36 K | −92.70% | 14,620,200 JPY | 14,436,600 JPY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 146.02 BNB | −0.71% | 1.87 K | +53.39% | 149.33 BNB | 146.02 BNB | 0 | 买入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,599,500.00000000 TRY | +9.99% | 28 | 0.00% | 3,599,500.00000000 TRY | 3,599,500.00000000 TRY | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,235,685.0 TRY | +3.45% | 0 | +99.77% | 3,235,685.0 TRY | 3,235,685.0 TRY | 0 | 强烈买入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 36.03400000 XAUT | −0.81% | 0 | — | 36.67300000 XAUT | 36.03400000 XAUT | 0 | 买入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 95,475.74 PYUSD | −0.44% | 0 | — | 96,550.00 PYUSD | 94,930.81 PYUSD | 0 | 买入 |