商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79,764.0 USDT | +4.04% | 24.793 B | +109.57% | 80,200.0 USDT | 76,501.1 USDT | 266.348 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance | 79,712.00 USDT | +3.95% | 3.586 B | +97.26% | 80,080.00 USDT | 76,492.00 USDT | 39.698 K | 强烈买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 79,728.00 USDT | +3.99% | 1.453 B | +47.63% | 80,109.51 USDT | 76,503.50 USDT | 14.342 K | 强烈买入 |
BTCUSDBitcoin / USD | Crypto.com | 79,776.02 USD | +3.97% | 1.269 B | +37.26% | 80,152.38 USD | 76,540.00 USD | 12.33 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79,707.86 USDT | +3.96% | 1.104 B | +115.86% | 80,078.09 USDT | 76,497.16 USDT | 11.807 K | 强烈买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 79,782.74 USD | +3.99% | 886.069 M | −3.12% | 80,137.69 USD | 76,535.33 USD | 9.528 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,820.0 USDC | +4.08% | 819.974 M | +70.91% | 80,222.6 USDC | 76,528.7 USDC | 9.063 K | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 79,718.01 USDT | +3.97% | 804.06 M | +134.87% | 80,100.00 USDT | 76,380.00 USDT | 9.195 K | 强烈买入 |
BTCKRWBitcoin / KRW | UpBit | 109,849,000 KRW | +3.33% | 529.486 M | +97.51% | 111,099,000 KRW | 106,050,000 KRW | 6.208 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 79,785.45 USDC | +4.01% | 405.493 M | +53.48% | 80,189.65 USDC | 76,546.23 USDC | 4.579 K | 强烈买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 109,928,000 KRW | +3.35% | 401.297 M | +108.33% | 110,990,000 KRW | 106,170,000 KRW | 4.524 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 79,721.76 USDT | +0.04% | 388.885 M | +101.46% | 79,784.70 USDT | 79,496.68 USDT | 103 | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 79,723.9 USDT | +3.97% | 318.861 M | +139.21% | 80,075.9 USDT | 76,362.3 USDT | 3.376 K | 强烈买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79,747.0 USD | +3.90% | 293.401 M | +109.07% | 80,070.0 USD | 76,569.9 USD | 3.149 K | 强烈买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 79,685.0 USD | +3.89% | 241.216 M | +588.29% | 80,010.0 USD | 76,531.0 USD | 2.838 K | 强烈买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79,779 USD | +4.00% | 149.966 M | +10.54% | 80,116 USD | 76,554 USD | 1.557 K | 强烈买入 |
BTCJPYBitcoin / Yen | bitFlyer | 12,167,012 JPY | +3.81% | 125.744 M | +166.36% | 12,209,999 JPY | 11,693,658 JPY | 1.402 K | 强烈买入 |
BTCEURBitcoin / Euro | Kraken | 74,224.2 EUR | +3.72% | 94.887 M | +175.79% | 74,624.4 EUR | 71,430.8 EUR | 1.009 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 79,674.94 USDT | +3.92% | 91.205 M | +17.47% | 80,000.00 USDT | 76,465.67 USDT | 910 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 79,722.06 USDT | +3.95% | 84.131 M | +72.05% | 80,000.00 USDT | 76,510.95 USDT | 896 | 强烈买入 |
BTCUSDTBitcoin / Tether | HitBTC | 79,727.99 USDT | +3.97% | 47.996 M | +87.49% | 80,044.38 USDT | 76,529.95 USDT | 526 | 强烈买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81,350.5 USDT | +4.28% | 47.29 M | +139.25% | 81,704.8 USDT | 77,814.8 USDT | 516 | 强烈买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80,273.76 USD | +3.99% | 46.862 M | +99.20% | 80,602.65 USD | 77,032.09 USD | 510 | 强烈买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83,778.8 USDT | +4.50% | 46.141 M | +218.37% | 84,075.7 USDT | 79,992.3 USDT | 484 | 强烈买入 |
BTCUSDTBitcoin / Tether | Coinbase | 79,698.97 USDT | +3.94% | 44.651 M | +33.68% | 80,102.08 USDT | 76,489.45 USDT | 499 | 强烈买入 |
BTCUSTBitcoin / UST | Bitfinex | 79,697.00000000 USDT | +3.92% | 43.76 M | +289.15% | 80,047.00000000 USDT | 76,536.00000000 USDT | 506 | 强烈买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79,764.35 USD | +3.98% | 38.322 M | −35.35% | 80,000.00 USD | 76,555.27 USD | 372 | 强烈买入 |
BTCEURBitcoin / Euro | Coinbase | 74,201.62 EUR | +3.69% | 37.848 M | +138.03% | 74,694.46 EUR | 71,388.80 EUR | 408 | 买入 |
BTCEURBitcoin / Euro | Binance | 74,125.02 EUR | +3.70% | 36.219 M | +138.72% | 74,660.81 EUR | 71,317.13 EUR | 392 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 79,451.82 USD | +3.68% | 35.937 M | +138.83% | 80,022.95 USD | 76,439.13 USD | 392 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 79,711.1 USDT | +3.95% | 26.238 M | +114.68% | 80,000.0 USDT | 76,562.0 USDT | 306 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 79,740.97683 USDC | +3.84% | 25.968 M | +45.00% | 80,064.48136 USDC | 76,569.39934 USDC | 291 | 强烈买入 |
BTCEURBitcoin / Euro | Bitstamp | 74,225 EUR | +3.69% | 25.449 M | +104.29% | 74,678 EUR | 71,408 EUR | 265 | 强烈买入 |
BTCGBPBitcoin / British Pound | Coinbase | 61,683.56 GBP | +3.79% | 21.871 M | +115.63% | 61,985.24 GBP | 59,287.71 GBP | 237 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,782.50 USDC | +3.98% | 19.872 M | +103.91% | 80,117.13 USDC | 76,564.31 USDC | 228 | 强烈买入 |
BTCEURBitcoin / Euro | WhiteBIT | 74,191.89 EUR | +3.86% | 19.033 M | +26.42% | 74,504.00 EUR | 71,248.95 EUR | 193 | 强烈买入 |
BTCBRLBitcoin / BRL | Binance | 461,800 BRL | +4.27% | 15.76 M | +68.33% | 462,121 BRL | 441,678 BRL | 154 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,742,851 TRY | +3.92% | 15.175 M | +112.69% | 2,752,052 TRY | 2,634,067 TRY | 162 | 强烈买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105,361.0400 SGD | +3.70% | 13.043 M | +4.41% | 105,909.0600 SGD | 101,244.6000 SGD | 12.39 M | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 79,761.66 USDC | +3.96% | 9.402 M | +31.77% | 80,075.58 USDC | 76,579.63 USDC | 106 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 79,775.99 USDC | +0.02% | 8.05 M | +27.39% | 79,858.51 USDC | 79,547.99 USDC | 3 | 买入 |
BTCJPYBitcoin / JPY | Binance | 12,173,424 JPY | +3.83% | 7.166 M | +190.09% | 12,220,703 JPY | 11,700,632 JPY | 79 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,743,330.37 TRY | +3.92% | 7.024 M | +57.22% | 2,753,130.52 TRY | 2,635,240.86 TRY | 76 | 强烈买入 |
BTCGBPBitcoin / British Pound | Kraken | 61,701.3 GBP | +3.86% | 6.697 M | +47.44% | 61,941.5 GBP | 59,290.7 GBP | 75 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 79,814.8 USDC | +4.00% | 5.09 M | +172.16% | 80,124.3 USDC | 76,580.9 USDC | 58 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 79,735.36 USDC | +3.88% | 5.024 M | +71.55% | 79,989.10 USDC | 76,550.83 USDC | 51 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 79,747.97 USDT | +4.05% | 4.391 M | +243.47% | 80,000.00 USDT | 76,508.40 USDT | 45 | 强烈买入 |
BTCEURBitcoin / EUR | Bitfinex | 74,156.0 EUR | +4.05% | 3.774 M | +70.55% | 74,399.0 EUR | 71,297.0 EUR | 42 | 强烈买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 69,708.4 CHF | +3.72% | 3.353 M | +21.36% | 69,947.8 CHF | 67,016.1 CHF | 39 | 强烈买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,812.8700 USD | +3.94% | 3.01 M | +8.48% | 79,874.5900 USD | 76,481.2400 USD | 2.165 M | 强烈买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 316,275.35 PLN | +3.98% | 2.984 M | +13.90% | 317,650.00 PLN | 303,732.20 PLN | 30 | 强烈买入 |
BTCEURBitcoin / Euro | Crypto.com | 74,294.42 EUR | +3.80% | 2.869 M | +425.47% | 74,700.00 EUR | 71,427.58 EUR | 34 | 强烈买入 |
BTCUSDCBitcoin / USDC | MEXC | 79,762.98 USDC | +3.91% | 2.638 M | +166.32% | 80,098.38 USDC | 76,550.00 USDC | 28 | 强烈买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 79,722 USDT | +3.94% | 2.146 M | +206.02% | 80,071 USDT | 76,546 USDT | 24 | 强烈买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 109,923.6 CAD | +3.55% | 2.052 M | +114.90% | 110,000.0 CAD | 106,092.4 CAD | 21 | 强烈买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 61,675 GBP | +3.84% | 1.954 M | −43.90% | 61,975 GBP | 59,297 GBP | 24 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105,207.310000 SGD | +3.70% | 1.198 M | +70.29% | 105,332.150000 SGD | 101,249.170000 SGD | 14 | 强烈买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 120,595.8 AUD | +3.62% | 1.168 M | +0.91% | 121,102.8 AUD | 116,099.2 AUD | 13 | 强烈买入 |
BTCPLNBitcoin / PLN | Binance | 323,469 PLN | +3.82% | 1.132 M | +57.14% | 324,997 PLN | 310,770 PLN | 12 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 79,753.67 USDT | +4.01% | 1.041 M | +42.07% | 80,000.00 USDT | 76,000.00 USDT | 11 | 强烈买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79,883.94 USDC | +4.03% | 879.782 K | +227.91% | 80,141.92 USDC | 76,400.00 USDC | 10 | 强烈买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,422,175.44 UAH | +3.97% | 842.188 K | +13.66% | 3,437,078.05 UAH | 3,285,336.29 UAH | 8 | 强烈买入 |
BTCDAIBitcoin / DAI | Binance | 79,776.20 DAI | +4.11% | 826.649 K | +66.67% | 80,072.96 DAI | 76,595.21 DAI | 10 | 强烈买入 |
BTCGBPBitcoin / British Pound | Gemini | 61,200.990000 GBP | +3.63% | 721.748 K | +234.44% | 61,206.020000 GBP | 58,050.000000 GBP | 9 | 强烈买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 79,804 USDC | +4.10% | 684.013 K | +43.31% | 80,126 USDC | 76,625 USDC | 8 | 强烈买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,700,692.50 THB | +3.60% | 531.723 K | +81.23% | 2,720,655.58 THB | 2,597,232.59 THB | 6 | 强烈买入 |
BTCGBPBitcoin / GBP | Bitfinex | 61,777.00000000 GBP | +3.96% | 482.371 K | +239.65% | 61,972.00000000 GBP | 59,327.00000000 GBP | 6 | 强烈买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 63,015.21 GBP | +4.06% | 412.728 K | +9.34% | 63,157.33 GBP | 60,404.89 GBP | 4 | 强烈买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,261,468 KZT | +3.62% | 378.94 K | −29.80% | 40,466,000 KZT | 38,747,325 KZT | 3 | 强烈买入 |
BTCUSDTBitcoin / USDT | UpBit | 79,610.0000 USDT | +3.75% | 365.016 K | +92.11% | 79,900.0000 USDT | 76,425.9300 USDT | 4 | 强烈买入 |
BTCUSDTBitcoin / USDT | Gemini | 79,744.950000 USDT | +4.02% | 280.942 K | +367.76% | 80,104.130000 USDT | 76,580.140000 USDT | 3 | 强烈买入 |
BTCARSBitcoin / ARS | Binance | 91,809,200 ARS | +4.06% | 220.591 K | +102.54% | 92,900,000 ARS | 87,934,160 ARS | 2 | 强烈买入 |
BTCEURBitcoin / Euro | KuCoin | 74,261.32 EUR | +3.52% | 216.138 K | +144.48% | 74,922.37 EUR | 71,535.38 EUR | 2 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,425,849 ZAR | +3.83% | 175.313 K | +44.26% | 1,431,655 ZAR | 1,370,331 ZAR | 2 | 强烈买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 79,704.0 USDT | +3.95% | 168.847 K | +133.23% | 80,044.5 USDT | 76,533.0 USDT | 2 | 强烈买入 |
BTCRONBitcoin / RON | Binance | 368,608 RON | +3.64% | 156.409 K | +45.41% | 370,972 RON | 355,311 RON | 2 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 79,742.48 DAI | +3.83% | 148.512 K | +85.83% | 80,060.69 DAI | 76,602.30 DAI | 1 | 强烈买入 |
BTCMXNBitcoin / MXN | Binance | 1,607,457 MXN | +4.02% | 119.341 K | +25.38% | 1,615,719 MXN | 1,542,157 MXN | 1 | 强烈买入 |
BTCDAIBitcoin / DAI | Kraken | 79,635.1 DAI | +3.57% | 112.337 K | +600.87% | 80,005.3 DAI | 76,890.4 DAI | 1 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 78,615.93 USDC | +2.34% | 97.928 K | +8,857.16% | 79,995.00 USDC | 76,543.18 USDC | 1 | 买入 |
BTCUAHBitcoin / UAH | Binance | 3,489,296 UAH | +4.76% | 47.467 K | +101.15% | 3,498,557 UAH | 3,331,090 UAH | 0 | 强烈买入 |
BTCEURBitcoin / Euro | Gemini | 74,287.500000 EUR | +3.93% | 41.428 K | +38.78% | 75,999.000000 EUR | 71,001.000000 EUR | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 79,617.0 DAI | +3.76% | 16.978 K | −38.54% | 80,100.5 DAI | 76,915.9 DAI | 0 | 强烈买入 |
BTCJPYBitcoin / JPY | Bitfinex | 12,184,000.00 JPY | +4.06% | 13.507 K | +5,521.88% | 12,228,000.00 JPY | 11,730,000.00 JPY | 0 | 强烈买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 80,019.95 USD | +4.86% | 8.777 K | +10,159.47% | 80,142.60 USD | 77,775.90 USD | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,127,899 JPY | +3.39% | 6.546 K | +436.44% | 12,183,600 JPY | 11,709,200 JPY | 0 | 强烈买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 125.23 BNB | +0.77% | 3.354 K | +18.27% | 125.98 BNB | 123.76 BNB | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 477,302.6 BRL | +8.22% | 2.205 K | −60.60% | 479,318.0 BRL | 441,034.1 BRL | 0 | 强烈买入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79,803.500000 GUSD | +4.08% | 0 | — | 80,111.500000 GUSD | 76,639.500000 GUSD | 40 | 强烈买入 |
BTCUSDDBitcoin / USDD | HTX | 75,676.39 USDD | +3.91% | 0 | — | 80,000.00 USDD | 72,539.38 USDD | 0 | 强烈买入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 29.66500000 XAUT | +3.91% | 0 | — | 29.77200000 XAUT | 28.57900000 XAUT | 4 | 买入 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79,857.42 TUSD | +3.68% | 0 | — | 80,157.66 TUSD | 76,810.94 TUSD | 6 | 强烈买入 |
BTCUSDDBitcoin / USDD | Poloniex | 79,433.44 USDD | +4.81% | 0 | — | 79,433.44 USDD | 75,559.11 USDD | 0 | 强烈买入 |
BTCFDUSDBitcoin / FDUSD | Binance | 79,798.38 FDUSD | +4.01% | 0 | — | 80,169.01 FDUSD | 76,533.35 FDUSD | 38.087 K | 强烈买入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 79,675.2 PYUSD | +3.85% | 0 | — | 80,991.1 PYUSD | 74,394.0 PYUSD | 3 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | Binance | 79,712.35 TUSD | +3.67% | 0 | — | 80,058.73 TUSD | 76,683.29 TUSD | 29 | 强烈买入 |
BTCTUSDBitcoin / TUSD | MEXC | 79,710.04 TUSD | +3.71% | 0 | — | 80,035.80 TUSD | 76,716.40 TUSD | 2 | 强烈买入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 79,761.580000 GUSD | +3.94% | 0 | — | 80,588.530000 GUSD | 76,588.910000 GUSD | 13 | 强烈买入 |
BTCTUSDBitcoin / TRUE USD | HTX | 80,235.54 TUSD | +3.74% | 0 | — | 80,235.54 TUSD | 77,154.41 TUSD | 0 | 强烈买入 |