商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
62719.6 USDT | −0.08% | 9.299 B | +105.07% | 62809.5 USDT | 62562.0 USDT | 3.926 K | 卖出 | ||
62673.3 USDC | −0.05% | 1.151 B | +94.20% | 62756.4 USDC | 62525.0 USDC | 403 | 卖出 | ||
62727.99 USDT | −0.07% | 1.09 B | +62.72% | 62809.01 USDT | 62573.32 USDT | 522 | 卖出 | ||
62727.99 USDT | −0.05% | 534.777 M | +90.77% | 62809.01 USDT | 62586.32 USDT | 288 | 卖出 | ||
— | 62639.10 USD | −0.06% | 288.058 M | +49.13% | 62718.54 USD | 62481.04 USD | 105 | 卖出 | |
62636.47 USD | −0.04% | 267.529 M | +44.83% | 62715.56 USD | 62475.67 USD | 122 | 卖出 | ||
62736.01 USDT | −0.04% | 266.14 M | +96.35% | 62808.99 USDT | 62573.33 USDT | 131 | 卖出 | ||
— | 62732.55 USDT | −0.06% | 235.929 M | +57.23% | 62820.25 USDT | 62580.01 USDT | 81 | 卖出 | |
62732.5 USDT | −0.05% | 103.259 M | +82.63% | 62815.0 USDT | 62579.0 USDT | 31 | 卖出 | ||
87927000 KRW | −0.03% | 92.574 M | +107.41% | 88058000 KRW | 87609000 KRW | 93 | 卖出 | ||
62632 USD | −0.07% | 63.651 M | +87.74% | 62705 USD | 62488 USD | 69 | 卖出 | ||
62642.01 USDC | −0.06% | 59.165 M | +10.70% | 62721.99 USDC | 62492.01 USDC | 24 | 卖出 | ||
62719.68 USDT | +1.64% | 56.931 M | +37.63% | 63050.00 USDT | 61587.33 USDT | 399 | 卖出 | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | 卖出 | ||
62634.0 USD | −0.07% | 51.927 M | +78.15% | 62715.6 USD | 62503.5 USD | 22 | 卖出 | ||
10101884 JPY | −0.00% | 40.097 M | +159.70% | 10107343 JPY | 10070372 JPY | 18 | 卖出 | ||
62799.0 USD | −0.11% | 38.114 M | −20.49% | 62890.0 USD | 62678.0 USD | 6 | 卖出 | ||
87882000 KRW | −0.25% | 31.412 M | +156.30% | 88098000 KRW | 87707000 KRW | 17 | 卖出 | ||
62691.13 USDT | −0.02% | 26.924 M | +19.12% | 62796.88 USDT | 62544.10 USDT | 8 | 卖出 | ||
64565.4 USDT | −0.08% | 20.925 M | +65.45% | 64665.4 USDT | 64408.7 USDT | 9 | 卖出 | ||
62714.68 USDT | −0.12% | 20.186 M | +159.11% | 62807.82 USDT | 62594.46 USDT | 7 | 卖出 | ||
62723.00000000 USDT | −0.12% | 13.485 M | +25.42% | 62790.00000000 USDT | 62602.00000000 USDT | 1 | 卖出 | ||
62639.33 USD | −0.04% | 12.861 M | +267.50% | 62700.93 USD | 62475.57 USD | 16 | 卖出 | ||
58330.6 EUR | −0.11% | 12.262 M | +65.70% | 58428.3 EUR | 58230.0 EUR | 1 | 卖出 | ||
62712.91 USDT | −0.11% | 11.796 M | +40.94% | 62802.00 USDT | 62583.00 USDT | 5 | 卖出 | ||
62733.62 USDT | −0.08% | 11.749 M | −1.70% | 62817.12 USDT | 62582.30 USDT | 4 | 卖出 | ||
58310 EUR | −0.12% | 11.426 M | +229.90% | 58432 EUR | 58214 EUR | 5 | 卖出 | ||
58326.02 EUR | −0.12% | 9.599 M | +21.02% | 58435.48 EUR | 58217.15 EUR | 1 | 卖出 | ||
66349.9 USDT | −0.23% | 9.323 M | +104.02% | 66541.0 USDT | 66226.5 USDT | 24 | — | ||
49518.57 GBP | −0.12% | 7.078 M | +66.56% | 49578.84 GBP | 49418.63 GBP | 2 | 卖出 | ||
64850.00 USD | 0.00% | 6.272 M | −1.06% | 65975.00 USD | 64778.60 USD | 1 | 卖出 | ||
62598.42969 USDC | −0.12% | 5.902 M | −4.01% | 62709.32865 USDC | 62492.37504 USDC | 2 | 卖出 | ||
62639.60 USDC | +1.67% | 5.791 M | −4.40% | 62958.20 USDC | 61475.81 USDC | 38 | 卖出 | ||
58385.92 EUR | −0.10% | 5.409 M | +46.64% | 58459.44 EUR | 58235.19 EUR | 0 | 卖出 | ||
62712.98 USD | −0.04% | 5.383 M | +46.43% | 62756.21 USD | 62517.22 USD | 0 | 卖出 | ||
62690.0 USDT | −0.27% | 4.942 M | +138.73% | 62810.0 USDT | 62610.5 USDT | 2 | 卖出 | ||
351812 BRL | −0.07% | 3.786 M | +38.64% | 352221 BRL | 350833 BRL | 2 | 买入 | ||
2851872.60 UAH | −0.00% | 3.562 M | +0.66% | 2853175.00 UAH | 2851473.35 UAH | 1 | 卖出 | ||
2063938 TRY | −0.06% | 3.116 M | +3.15% | 2065360 TRY | 2058515 TRY | 0 | 卖出 | ||
62542.6 USDC | −0.25% | 2.481 M | +23.26% | 62692.2 USDC | 62504.1 USDC | 0 | 卖出 | ||
62594.13 USDC | −0.14% | 2.028 M | +54.39% | 62594.13 USDC | 62521.14 USDC | 0 | 卖出 | ||
62600.32 USDC | −0.14% | 1.847 M | +75.67% | 62702.21 USDC | 62516.79 USDC | 1 | 卖出 | ||
56358.4 CHF | −0.16% | 1.738 M | +990.48% | 56424.5 CHF | 56266.9 CHF | 0 | 中立 | ||
58334.93 EUR | −0.20% | 1.481 M | +132.33% | 58442.80 EUR | 58285.43 EUR | 1 | 卖出 | ||
49511 GBP | −0.13% | 1.227 M | +251.12% | 49576 GBP | 49428 GBP | 0 | 卖出 | ||
62539.12 USDC | −0.21% | 1.194 M | +209.51% | 62714.75 USDC | 62483.07 USDC | 1 | 卖出 | ||
49531.8 GBP | −0.10% | 898.664 K | −5.57% | 49583.4 GBP | 49443.0 GBP | 0 | 卖出 | ||
62647.99 USDC | −0.07% | 885.682 K | +181.24% | 62740.02 USDC | 62499.70 USDC | 1 | 卖出 | ||
62740.56 USDT | −0.07% | 814.457 K | +58.68% | 62808.43 USDT | 62599.23 USDT | 0 | 卖出 | ||
10098372 JPY | −0.07% | 787.339 K | −14.03% | 10100453 JPY | 10074071 JPY | 0 | 卖出 | ||
2063403.69 TRY | −0.12% | 760.51 K | +56.53% | 2066251.93 TRY | 2058662.56 TRY | 0 | 卖出 | ||
62753.96 USDT | −0.14% | 737.003 K | +10.56% | 62823.32 USDT | 62617.72 USDT | 0 | 卖出 | ||
50703.58 GBP | +0.07% | 683.416 K | +0.38% | 50703.58 GBP | 50632.33 GBP | 0 | 卖出 | ||
58635.81 EUR | −0.33% | 682.506 K | +7.22% | 58827.74 EUR | 58611.70 EUR | 0 | 卖出 | ||
62995.00 USD | +3.35% | 597.346 K | −2.49% | 63226.00 USD | 60794.00 USD | 10 | 卖出 | ||
93703.0 AUD | −0.21% | 481.242 K | +9.21% | 93804.7 AUD | 93600.0 AUD | 0 | 卖出 | ||
63114.45 USD | −0.45% | 479.051 K | +131.36% | 63202.28 USD | 63114.45 USD | 0 | 卖出 | ||
85586.4 CAD | −0.22% | 473.481 K | +27.07% | 85748.8 CAD | 85531.3 CAD | 0 | 卖出 | ||
251768.98 PLN | −0.06% | 468.45 K | +43.02% | 252339.78 PLN | 251121.75 PLN | 0 | 卖出 | ||
85049.350000 SGD | −0.29% | 451.126 K | +539.50% | 85259.560000 SGD | 85047.660000 SGD | 0 | 卖出 | ||
— | 62752.36 USDT | +0.05% | 445.578 K | +20.00% | 62825.40 USDT | 62543.71 USDT | 0 | 卖出 | |
— | 58338.34 EUR | −0.07% | 420.387 K | −81.84% | 58431.05 EUR | 58240.18 EUR | 0 | 卖出 | |
62730 USDT | −0.09% | 414.634 K | −32.49% | 62788 USDT | 62597 USDT | 0 | 卖出 | ||
58319.0 EUR | −0.23% | 380.026 K | −41.33% | 58451.0 EUR | 58279.0 EUR | 0 | 卖出 | ||
62581.74 DAI | −0.14% | 330.028 K | +44.02% | 62684.09 DAI | 62511.56 DAI | 0 | 卖出 | ||
62629 USDC | −0.10% | 310.473 K | −29.16% | 62698 USDC | 62534 USDC | 0 | 卖出 | ||
2845682.69 UAH | −0.10% | 291.139 K | +13.87% | 2857117.12 UAH | 2842686.69 UAH | 0 | 卖出 | ||
62622.85 USDC | −0.04% | 247.493 K | +113.55% | 62697.35 USDC | 62508.89 USDC | 0 | 卖出 | ||
49147.000000 GBP | −0.21% | 234.856 K | +129.93% | 49260.120000 GBP | 49147.000000 GBP | 0 | 卖出 | ||
1152793 ZAR | −0.40% | 214.136 K | +184.60% | 1157259 ZAR | 1136501 ZAR | 0 | 卖出 | ||
30124807 KZT | −0.09% | 187.132 K | +124.93% | 30164855 KZT | 30067127 KZT | 0 | 买入 | ||
252723 PLN | −0.38% | 156.786 K | +4.77% | 253268 PLN | 252629 PLN | 0 | 卖出 | ||
86944436 ARS | +0.05% | 136.283 K | −22.22% | 86950574 ARS | 86589231 ARS | 0 | 强烈买入 | ||
62740.0 USDT | −0.06% | 134.812 K | +119.37% | 62809.5 USDT | 62590.0 USDT | 0 | 卖出 | ||
49547.00000000 GBP | −0.08% | 96.959 K | +1369.49% | 49578.00000000 GBP | 49445.00000000 GBP | 0 | 卖出 | ||
58415.110000 EUR | +1.17% | 86.531 K | +234.83% | 58415.110000 EUR | 58415.110000 EUR | 0 | 卖出 | ||
— | 2302357.62 THB | +0.09% | 73.544 K | −23.18% | 2303227.75 THB | 2290717.23 THB | 0 | 卖出 | |
50272.57 GBP | +0.03% | 58.235 K | +40.40% | 50311.26 GBP | 50113.05 GBP | 0 | 卖出 | ||
351566.0 BRL | −0.16% | 57.827 K | −26.81% | 352020.0 BRL | 350981.0 BRL | 0 | 买入 | ||
290986 RON | +2.61% | 53.119 K | +79.01% | 291790 RON | 282732 RON | 1 | 卖出 | ||
62425.5472 USDT | 0.00% | 40.91 K | −0.85% | 62425.5472 USDT | 62425.5472 USDT | 0 | 卖出 | ||
58565.00 EUR | +2.75% | 39.339 K | +406.58% | 58565.00 EUR | 56755.31 EUR | 1 | 卖出 | ||
1158042 MXN | +0.43% | 37.461 K | +31.04% | 1242000 MXN | 1157016 MXN | 0 | 中立 | ||
62589.9 DAI | −0.36% | 29.966 K | +375.76% | 62703.0 DAI | 62589.9 DAI | 0 | 卖出 | ||
62773.60 USDC | +3.08% | 28.148 K | +426.48% | 62773.60 USDC | 60900.00 USDC | 0 | 卖出 | ||
62619.51 DAI | −0.18% | 27.762 K | +24.56% | 62719.74 DAI | 62512.74 DAI | 0 | 卖出 | ||
2063874.0 TRY | −0.04% | 26.864 K | −26.55% | 2064995.0 TRY | 2059608.0 TRY | 0 | 卖出 | ||
2620269 UAH | +2.21% | 17.231 K | +105.32% | 2623089 UAH | 2551232 UAH | 0 | 卖出 | ||
62830.450000 USDT | +3.07% | 11.362 K | −32.58% | 63022.320000 USDT | 60781.540000 USDT | 0 | 卖出 | ||
62500.00 USD | +2.38% | 5.468 K | +640.16% | 62500.00 USD | 61050.00 USD | 0 | 卖出 | ||
62756.4 DAI | +2.73% | 4.735 K | +173.49% | 62756.4 DAI | 61144.4 DAI | 0 | 卖出 | ||
349945.0 BRL | +4.35% | 2.138 K | −64.79% | 362260.8 BRL | 329874.4 BRL | 0 | 中立 | ||
10080000 JPY | −0.18% | 2.058 K | −90.41% | 10080000 JPY | 10080000 JPY | 0 | 中立 | ||
108.00 BNB | +0.84% | 1.507 K | +327.49% | 108.89 BNB | 105.90 BNB | 0 | 买入 | ||
10080000.00 JPY | −0.09% | 424 | +56.82% | 10080000.00 JPY | 10080000.00 JPY | 0 | 卖出 | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | 中立 | ||
62762.210000 GUSD | +3.11% | 0 | — | 62762.210000 GUSD | 60626.780000 GUSD | 3 | 卖出 | ||
62762.47 TUSD | −0.06% | 0 | — | 62841.66 TUSD | 62640.19 TUSD | 0 | 卖出 | ||
64496.89 PYUSD | +1.47% | 0 | — | 64496.89 PYUSD | 63826.98 PYUSD | 0 | 中立 | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 261 | 中立 |