商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65874.9 USDT | +7.03% | 20.65 B | +35.24% | 65959.1 USDT | 61316.1 USDT | 309.742 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 65885.41 USDT | +7.00% | 2.494 B | +34.94% | 65986.21 USDT | 61319.47 USDT | 37.137 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65899.2 USDC | +7.11% | 2.08 B | +22.76% | 65986.3 USDC | 61300.0 USDC | 30.996 K | 强烈买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 65974.61 USD | +7.21% | 1.161 B | +36.59% | 66076.09 USD | 61299.57 USD | 17.229 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65875.23 USDT | +6.98% | 573.176 M | +13.04% | 65977.49 USDT | 61329.15 USDT | 8.567 K | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 65845.85 USDT | +6.93% | 520.886 M | +9.44% | 65986.33 USDT | 61333.00 USDT | 7.248 K | 强烈买入 |
BTCKRWBitcoin / KRW | UPBIT | 91840000 KRW | +6.13% | 295.377 M | +70.11% | 91992000 KRW | 86200000 KRW | 4.34 K | 强烈买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65926.4 USD | +7.08% | 245.014 M | +129.98% | 66021.9 USD | 61325.4 USD | 3.511 K | 强烈买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 65881.9 USDT | +6.99% | 199.656 M | +21.26% | 65984.1 USDT | 61339.4 USDT | 2.947 K | 强烈买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65967 USD | +7.18% | 197.927 M | +101.07% | 66070 USD | 61322 USD | 2.99 K | 强烈买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10207792 JPY | +5.66% | 104.295 M | +48.06% | 10222222 JPY | 9616400 JPY | 1.56 K | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 65958.09 USDC | +7.16% | 95.429 M | +39.47% | 66028.84 USDC | 61312.50 USDC | 1.401 K | 强烈买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91819000 KRW | +6.21% | 93.526 M | +68.72% | 91990000 KRW | 86141000 KRW | 1.376 K | 强烈买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 65954.0 USD | +6.96% | 91.908 M | +91.93% | 66052.0 USD | 61436.0 USD | 1.325 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 65887.68 USDT | +1.87% | 69.5 M | +28.23% | 65956.42 USDT | 64690.99 USDT | 222 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65825.51 USDT | +6.93% | 64.629 M | +11.92% | 65938.18 USDT | 61324.78 USDT | 816 | 强烈买入 |
BTCEURBitcoin / Euro | KRAKEN | 60601.1 EUR | +6.49% | 49.112 M | +23.08% | 60625.0 EUR | 56735.1 EUR | 701 | 强烈买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66639.9 USDT | +7.04% | 46.425 M | −0.43% | 66733.7 USDT | 62021.3 USDT | 678 | 强烈买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65917.01 USD | +7.10% | 37.116 M | −11.91% | 65999.67 USD | 61330.59 USD | 525 | 强烈买入 |
BTCUSDTBitcoin / Tether | COINBASE | 65898.30 USDT | +7.01% | 36.072 M | +2.24% | 66017.00 USDT | 61322.30 USDT | 536 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65904.0 USDT | +7.06% | 29.084 M | +68.24% | 65982.2 USDT | 61364.6 USDT | 388 | 强烈买入 |
BTCUSTBitcoin / UST | BITFINEX | 65895.00000000 USDT | +7.01% | 28.548 M | +47.96% | 65971.00000000 USDT | 61368.00000000 USDT | 381 | 强烈买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68230.3 USDT | +6.97% | 27.398 M | +18.73% | 68391.5 USDT | 63547.9 USDT | 390 | 强烈买入 |
BTCUSDTBitcoin / Tether | HITBTC | 65870.28 USDT | +7.00% | 26.095 M | −9.86% | 65960.81 USDT | 61359.61 USDT | 389 | 强烈买入 |
BTCEURBitcoin / Euro | COINBASE | 60547.60 EUR | +6.39% | 22.08 M | +11.20% | 60632.23 EUR | 56680.09 EUR | 323 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 65874.55 USDT | +7.00% | 21.506 M | +40.11% | 65950.00 USDT | 61359.61 USDT | 322 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 65956.38653 USDC | +7.16% | 20.051 M | +17.39% | 66030.45221 USDC | 61343.18109 USDC | 292 | 强烈买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 65886.67 USD | +6.95% | 17.199 M | +92.51% | 66015.91 USD | 61362.10 USD | 249 | 强烈买入 |
BTCEURBitcoin / Euro | BINANCE | 60574.15 EUR | +6.36% | 17.173 M | +91.79% | 60672.58 EUR | 56736.91 EUR | 249 | 强烈买入 |
BTCEURBitcoin / Euro | BITSTAMP | 60603 EUR | +6.46% | 17.01 M | +63.00% | 60701 EUR | 56704 EUR | 252 | 强烈买入 |
BTCGBPBitcoin / British Pound | COINBASE | 52026.64 GBP | +6.46% | 13.978 M | +54.96% | 52060.04 GBP | 48691.41 GBP | 206 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65874.38 USDC | +7.06% | 9.289 M | +43.67% | 66013.73 USDC | 61298.66 USDC | 138 | 强烈买入 |
BTCBRLBitcoin / BRL | BINANCE | 339575 BRL | +6.73% | 9.187 M | +55.67% | 339976 BRL | 316909 BRL | 135 | 强烈买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 65958.00 USD | +6.75% | 9.038 M | +47.05% | 66077.00 USD | 61332.00 USD | 128 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 65936.00 USDC | +1.88% | 7.69 M | −0.75% | 66026.93 USDC | 64726.43 USDC | 19 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2129453 TRY | +6.86% | 6.914 M | +34.30% | 2133663 TRY | 1986883 TRY | 100 | 强烈买入 |
BTCEURBitcoin / Euro | WHITEBIT | 60860.95 EUR | +6.75% | 6.646 M | +24.36% | 60932.71 EUR | 56820.71 EUR | 101 | 强烈买入 |
BTCUSDBitcoin / US Dollar | EXMO | 69054.95 USD | +3.39% | 6.574 M | −1.37% | 69377.00 USD | 65111.00 USD | 80 | 强烈买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 52000.2 GBP | +6.33% | 6.267 M | +49.95% | 52068.5 GBP | 48718.4 GBP | 95 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 66037.00 USDT | +7.31% | 5.714 M | +45.11% | 66064.00 USDT | 61159.00 USDT | 79 | 强烈买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66438.87 USD | +7.11% | 5.586 M | +15.34% | 66466.37 USD | 61849.60 USD | 79 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2129337.90 TRY | +7.00% | 4.621 M | −2.51% | 2130592.87 TRY | 1984777.76 TRY | 71 | 强烈买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 52030 GBP | +6.33% | 4.522 M | +69.03% | 52065 GBP | 48738 GBP | 60 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65954.73 USDC | +7.18% | 4.165 M | +4.22% | 66014.15 USDC | 61321.06 USDC | 56 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65915.97 USDT | +6.97% | 4.125 M | +145.42% | 65950.62 USDT | 61375.04 USDT | 63 | 强烈买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2924479.46 UAH | +4.88% | 3.653 M | +3.14% | 2927777.00 UAH | 2786386.77 UAH | 42 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65866.67 USDC | +7.03% | 3.473 M | +194.76% | 65866.67 USDC | 61296.51 USDC | 53 | 强烈买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59555.9 CHF | +6.62% | 3.392 M | +357.75% | 59597.4 CHF | 55694.5 CHF | 52 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65965.3 USDC | +7.14% | 3.292 M | +50.83% | 66027.4 USDC | 61320.0 USDC | 47 | 强烈买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 65904 USDT | +6.98% | 2 M | −12.33% | 65984 USDT | 61358 USDT | 31 | 强烈买入 |
BTCUSDCBitcoin / USDC | MEXC | 65948.00 USDC | +7.18% | 1.996 M | +316.97% | 66000.00 USDC | 61324.07 USDC | 29 | 强烈买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89732.0 CAD | +6.55% | 1.754 M | +74.01% | 89806.3 CAD | 83941.0 CAD | 25 | 强烈买入 |
BTCUSDTBitcoin / Tether | EXMO | 65803.29 USDT | +6.87% | 1.592 M | +67.10% | 65937.50 USDT | 61369.54 USDT | 24 | 强烈买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265549.71 PLN | +6.49% | 1.518 M | +15.95% | 266025.48 PLN | 248073.48 PLN | 21 | 强烈买入 |
BTCEURBitcoin / EUR | BITFINEX | 60600.0 EUR | +6.42% | 1.487 M | +112.60% | 60621.0 EUR | 56721.0 EUR | 23 | 强烈买入 |
BTCJPYBitcoin / JPY | BINANCE | 10223000 JPY | +5.63% | 1.228 M | +28.23% | 10226709 JPY | 9635005 JPY | 19 | 强烈买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98689.1 AUD | +6.11% | 881.162 K | +35.63% | 98724.9 AUD | 92615.7 AUD | 14 | 强烈买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2946973.23 UAH | +7.13% | 828.228 K | +26.42% | 2948142.82 UAH | 2738782.74 UAH | 10 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88731.840000 SGD | +6.36% | 733.221 K | +73.74% | 88731.840000 SGD | 83175.910000 SGD | 11 | 强烈买入 |
BTCUSDTBitcoin / USDT | UPBIT | 65604.3926 USDT | +6.38% | 699.789 K | +578.55% | 65707.5391 USDT | 60739.1534 USDT | 11 | 强烈买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 54037.72 GBP | +6.08% | 690.649 K | −0.79% | 54081.69 GBP | 50563.46 GBP | 9 | 强烈买入 |
BTCEURBitcoin / Euro | EXMO | 60921.96 EUR | +6.60% | 650.551 K | −2.99% | 61336.92 EUR | 57003.43 EUR | 8 | 强烈买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 65917 USDC | +7.10% | 643.527 K | −1.95% | 66003 USDC | 61358 USDC | 10 | 强烈买入 |
BTCDAIBitcoin / DAI | BINANCE | 65957.71 DAI | +7.17% | 543.868 K | −31.92% | 65997.02 DAI | 61346.41 DAI | 8 | 强烈买入 |
BTCPLNBitcoin / PLN | BINANCE | 259188 PLN | +6.20% | 423.362 K | +26.41% | 259440 PLN | 243415 PLN | 6 | 强烈买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29879356 KZT | +7.45% | 387.004 K | +67.44% | 29910615 KZT | 27718900 KZT | 6 | 强烈买入 |
BTCGBPBitcoin / GBP | BITFINEX | 52080.00000000 GBP | +6.25% | 357.164 K | +27.18% | 52137.00000000 GBP | 48865.00000000 GBP | 5 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1237988 ZAR | +6.70% | 288.713 K | −14.28% | 1238342 ZAR | 1155923 ZAR | 4 | 强烈买入 |
BTCARSBitcoin / ARS | BINANCE | 71599995 ARS | +8.16% | 244.607 K | +66.24% | 71630000 ARS | 65916367 ARS | 3 | 强烈买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178453.12 GEL | +7.68% | 241.653 K | +23.96% | 178624.06 GEL | 164612.21 GEL | 3 | 强烈买入 |
BTCEURBitcoin / Euro | KUCOIN | 61346.32 EUR | +5.94% | 205.898 K | +103.32% | 61513.63 EUR | 57581.00 EUR | 3 | 强烈买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53045.23 GBP | +6.30% | 203.502 K | +56.09% | 53172.30 GBP | 49686.35 GBP | 3 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 51960.800000 GBP | +6.25% | 187.866 K | +87.46% | 51963.540000 GBP | 48723.320000 GBP | 3 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65899.00 USDC | +6.62% | 187.864 K | +662.79% | 65921.13 USDC | 61809.27 USDC | 3 | 强烈买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10225000.00 JPY | +6.12% | 159.299 K | +298.02% | 10226000.00 JPY | 9625600.00 JPY | 2 | 强烈买入 |
BTCUSDTBitcoin / Tether | DELTA | 65921.5 USDT | +7.06% | 148.554 K | +51.50% | 65975.0 USDT | 61369.5 USDT | 2 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339673.0 BRL | +6.77% | 131.771 K | +15.59% | 339762.0 BRL | 317004.0 BRL | 2 | 强烈买入 |
BTCRONBitcoin / RON | BINANCE | 303546 RON | +6.51% | 123.784 K | +138.83% | 303546 RON | 284119 RON | 2 | 强烈买入 |
BTCUSDTBitcoin / USDT | GEMINI | 65859.240000 USDT | +6.98% | 80.501 K | +54.72% | 65893.780000 USDT | 61614.170000 USDT | 1 | 强烈买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 65959.50 USDC | +7.17% | 56.799 K | +55.77% | 65983.70 USDC | 61382.78 USDC | 1 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2130721.0 TRY | +6.86% | 55.464 K | +36.44% | 2132767.0 TRY | 1986984.0 TRY | 1 | 强烈买入 |
BTCDAIBitcoin / Dai | HITBTC | 65906.26 DAI | +7.08% | 42.938 K | −26.36% | 65959.97 DAI | 61349.37 DAI | 1 | 强烈买入 |
BTCDAIBitcoin / DAI | KRAKEN | 65745.1 DAI | +6.79% | 38.81 K | −70.26% | 65745.1 DAI | 61506.1 DAI | 1 | 强烈买入 |
BTCEURBitcoin / Euro | GEMINI | 60675.040000 EUR | +6.50% | 32.229 K | −58.51% | 60689.100000 EUR | 56938.090000 EUR | 1 | 强烈买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 67132.00 USD | +3.92% | 31.631 K | +8.88% | 67132.00 USD | 61600.00 USD | 0 | 强烈买入 |
BTCUAHBitcoin / UAH | BINANCE | 2689999 UAH | +6.95% | 15.385 K | +38.16% | 2689999 UAH | 2502034 UAH | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 65746.6 DAI | +6.52% | 13.095 K | +247.48% | 65746.6 DAI | 61415.1 DAI | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 340000.0 BRL | +4.25% | 4.507 K | +248.71% | 340000.0 BRL | 316010.9 BRL | 0 | 强烈买入 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10207100 JPY | +6.04% | 802 | −73.23% | 10207100 JPY | 9651300 JPY | 0 | 强烈买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.51 BNB | +3.11% | 350 | −51.43% | 112.51 BNB | 100.13 BNB | 0 | 买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65901.56 TUSD | +7.04% | 0 | — | 65965.84 TUSD | 61374.76 TUSD | 6 | 强烈买入 |
BTCAEURBitcoin / AEUR | BINANCE | 60619.17 AEUR | +6.41% | 0 | — | 60675.74 AEUR | 56759.76 AEUR | 28 | 买入 |
BTCEUTBitcoin / EUT | BITFINEX | 61016.00000000 EURT | +6.32% | 0 | — | 61016.00000000 EURT | 56930.00000000 EURT | 0 | 买入 |
BTCMIMBitcoin / MIM | BITFINEX | 66563.00000000 MIM | +7.20% | 0 | — | 67715.00000000 MIM | 61936.00000000 MIM | 0 | 强烈买入 |
BTCUSDDBitcoin / USDD | POLONIEX | 66008.99 USDD | +7.40% | 0 | — | 66008.99 USDD | 62498.98 USDD | 0 | 强烈买入 |
BTCBIDRBitcoin / BIDR | BINANCE | 1052376592 BIDR | +5.42% | 0 | — | 1052376592 BIDR | 1000315790 BIDR | 0 | 强烈买入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.63900000 XAUT | +5.72% | 0 | — | 27.65000000 XAUT | 26.07500000 XAUT | 0 | 买入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65539.900000 GUSD | +6.25% | 0 | — | 65573.100000 GUSD | 61751.340000 GUSD | 0 | 强烈买入 |