商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,028.4 USDT | +3.97% | 37.97 B | +24.99% | 98,499.9 USDT | 94,008.7 USDT | 345.11 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance | 98,084.33 USDT | +4.03% | 6.3 B | +48.17% | 98,437.50 USDT | 94,040.00 USDT | 57.25 K | 强烈买入 |
BTCUSDBitcoin / USD | Crypto.com | 98,090.01 USD | +3.93% | 3.21 B | +3.84% | 98,536.00 USD | 94,172.12 USD | 25.95 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 98,082.99 USDT | +4.01% | 3.1 B | −4.02% | 98,449.99 USDT | 94,029.02 USDT | 24.6 K | 强烈买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 98,140.36 USD | +3.97% | 2.51 B | +26.58% | 98,500.00 USD | 94,127.20 USD | 21.26 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,981.15 USDT | +3.93% | 1.68 B | +38.61% | 98,418.23 USDT | 94,041.94 USDT | 14.79 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,147.5 USDC | +4.04% | 1.58 B | +42.92% | 98,535.3 USDC | 94,088.9 USDC | 14.45 K | 强烈买入 |
BTCKRWBitcoin / KRW | UpBit | 136,979,000 KRW | +2.85% | 995.66 M | +75.30% | 138,707,000 KRW | 133,001,000 KRW | 9.32 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 98,034.74 USDT | +1.41% | 915.24 M | +17.82% | 98,407.00 USDT | 96,299.49 USDT | 939 | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 98,101.00 USDT | +4.05% | 747.2 M | +19.39% | 98,433.97 USDT | 94,040.00 USDT | 6.57 K | 强烈买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,068 USD | +3.92% | 728.89 M | −4.28% | 98,500 USD | 94,106 USD | 5.42 K | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Binance | 98,156.01 USDC | +4.01% | 629.56 M | +21.18% | 98,528.00 USDC | 94,123.23 USDC | 5.2 K | 强烈买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,101.1 USD | +3.96% | 424.56 M | +4.25% | 98,434.0 USD | 94,135.0 USD | 3.59 K | 强烈买入 |
BTCUSDTBitcoin / Tether | KuCoin | 98,035.4 USDT | +3.98% | 418.47 M | +29.47% | 98,400.0 USDT | 94,038.1 USDT | 3.75 K | 强烈买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 136,882,000 KRW | +2.76% | 308.23 M | +67.22% | 138,650,000 KRW | 133,103,000 KRW | 2.85 K | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 97,961.0 USD | +3.95% | 246.17 M | +52.49% | 98,293.0 USD | 93,986.0 USD | 2.32 K | 强烈买入 |
BTCJPYBitcoin / Yen | bitFlyer | 15,179,505 JPY | +3.42% | 232.78 M | +47.94% | 15,239,265 JPY | 14,620,138 JPY | 2.26 K | 强烈买入 |
BTCEURBitcoin / Euro | Kraken | 93,482.6 EUR | +4.91% | 211.34 M | +67.71% | 93,711.2 EUR | 89,104.4 EUR | 1.87 K | 强烈买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,201.00 USD | +4.05% | 201.16 M | +31.81% | 98,436.80 USD | 94,155.83 USD | 1.62 K | 强烈买入 |
BTCUSTBitcoin / UST | Bitfinex | 97,997.00000000 USDT | +3.94% | 175.13 M | +271.98% | 98,284.00000000 USDT | 94,037.00000000 USDT | 1.72 K | 强烈买入 |
BTCEURBitcoin / Euro | Coinbase | 93,351.11 EUR | +4.56% | 148.72 M | +109.92% | 93,799.79 EUR | 89,140.88 EUR | 1.41 K | 强烈买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,961.10 USDT | +3.94% | 126.93 M | +40.35% | 98,450.00 USDT | 94,064.82 USDT | 1.15 K | 强烈买入 |
BTCEURBitcoin / Euro | Bitstamp | 93,468 EUR | +4.76% | 117.17 M | +92.22% | 93,792 EUR | 89,087 EUR | 1.02 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,019.37 USDT | +3.99% | 106.38 M | +4.65% | 98,333.31 USDT | 94,091.82 USDT | 885 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 98,051.71 USDT | +3.98% | 91.92 M | +70.81% | 98,443.00 USDT | 94,036.89 USDT | 736 | 强烈买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,704.9 USDT | +4.02% | 81.08 M | +55.45% | 100,114.4 USDT | 95,600.0 USDT | 722 | 强烈买入 |
BTCUSDTBitcoin / Tether | HitBTC | 97,998.71 USDT | +3.92% | 79.61 M | +38.25% | 98,392.22 USDT | 94,063.75 USDT | 737 | 强烈买入 |
BTCEURBitcoin / Euro | Binance | 92,958.01 EUR | +4.06% | 72.74 M | +49.96% | 93,407.82 EUR | 89,187.80 EUR | 655 | 强烈买入 |
BTCUSDBitcoin / US Dollar | Binance | 97,517.48 USD | +3.52% | 72.61 M | +50.18% | 98,196.27 USD | 94,077.97 USD | 655 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 98,084.0 USDT | +4.04% | 72.21 M | +52.59% | 98,332.9 USDT | 94,074.6 USDT | 666 | 强烈买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,167.2 USDT | +4.03% | 63.64 M | +21.97% | 103,550.0 USDT | 98,929.7 USDT | 544 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,725.77 USD | +3.98% | 60.19 M | −11.92% | 99,067.96 USD | 94,710.14 USD | 526 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,154.01529 USDC | +4.00% | 42.23 M | +39.59% | 98,434.71229 USDC | 94,191.09335 USDC | 352 | 强烈买入 |
BTCGBPBitcoin / British Pound | Coinbase | 77,706.37 GBP | +4.26% | 34.77 M | +54.69% | 77,993.41 GBP | 74,378.76 GBP | 325 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,107.74 USDC | +3.98% | 32.99 M | −3.42% | 98,507.23 USDC | 94,122.57 USDC | 281 | 强烈买入 |
BTCBRLBitcoin / BRL | Binance | 571,792 BRL | +4.38% | 29.64 M | +19.63% | 573,500 BRL | 546,500 BRL | 268 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 98,134.46 USDC | +4.03% | 28.34 M | −3.71% | 98,425.00 USDC | 94,146.93 USDC | 283 | 强烈买入 |
BTCEURBitcoin / Euro | WhiteBIT | 93,075.70 EUR | +4.12% | 26.14 M | +9.55% | 93,378.43 EUR | 89,214.87 EUR | 232 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,390,318.28 TRY | +3.83% | 24.71 M | +32.09% | 3,402,233.17 TRY | 3,256,811.94 TRY | 220 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,386,000 TRY | +3.68% | 20.12 M | +32.05% | 3,404,284 TRY | 3,140,000 TRY | 181 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 77,719.0 GBP | +4.30% | 19.48 M | +73.77% | 77,947.0 GBP | 73,300.0 GBP | 187 | 强烈买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,677.2000 SGD | +4.04% | 15.84 M | +4.87% | 131,809.1400 SGD | 125,882.4800 SGD | 16.67 M | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,066.3 USDC | +3.96% | 12.27 M | +14.52% | 98,462.1 USDC | 94,133.9 USDC | 109 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,083.29 USDT | +4.00% | 10 M | +86.20% | 98,331.16 USDT | 94,000.28 USDT | 97 | 强烈买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 86,775.2 CHF | +4.73% | 9.66 M | +48.83% | 86,950.3 CHF | 82,859.4 CHF | 94 | 强烈买入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,999,130 MXN | +1.18% | 8.97 M | +92.80% | 1,999,320 MXN | 1,944,010 MXN | 43 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 98,123.57 USDC | +1.46% | 8.67 M | +17.86% | 98,463.50 USDC | 96,330.87 USDC | 7 | 强烈买入 |
BTCJPYBitcoin / JPY | Binance | 15,168,145 JPY | +3.49% | 8.66 M | +4.68% | 15,223,821 JPY | 14,625,270 JPY | 72 | 强烈买入 |
BTCUSDCBitcoin / USDC | MEXC | 98,129.58 USDC | +3.96% | 8.21 M | +173.46% | 98,450.00 USDC | 94,140.52 USDC | 80 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,112.20 USDC | +4.02% | 6.78 M | +36.04% | 98,362.92 USDC | 94,176.07 USDC | 61 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 98,016 USDT | +3.95% | 6.61 M | +124.09% | 98,400 USDT | 94,055 USDT | 63 | 强烈买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 77,744 GBP | +4.43% | 6.37 M | +99.24% | 78,000 GBP | 74,366 GBP | 63 | 强烈买入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,946 USDC | +0.67% | 6.31 M | +56.47% | 98,302 USDC | 95,064 USDC | 29 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 136,716.8 CAD | +3.88% | 4.83 M | +60.55% | 136,850.0 CAD | 131,264.2 CAD | 46 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 131,300.000000 SGD | +4.17% | 4.5 M | +202.06% | 131,300.000000 SGD | 125,200.090000 SGD | 45 | 强烈买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,300.7000 USD | +4.56% | 3.55 M | +6.85% | 98,348.5500 USD | 93,983.8700 USD | 2.79 M | 强烈买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,421.00 PLN | +4.18% | 3.4 M | +18.33% | 398,139.00 PLN | 380,542.62 PLN | 28 | 强烈买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 98,160 USDC | +4.02% | 3.19 M | +31.34% | 98,499 USDC | 94,233 USDC | 29 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,872.42 USDT | +4.17% | 3.12 M | +109.72% | 98,440.00 USDT | 93,924.08 USDT | 31 | 强烈买入 |
BTCUSDTBITCOIN / TETHER USD | — | 97,861 USDT | +0.91% | 2.71 M | +14.53% | 98,384 USDT | 90,999 USDT | 12 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 150,214.3 AUD | +3.77% | 2.51 M | +96.09% | 150,559.7 AUD | 144,444.7 AUD | 23 | 强烈买入 |
BTCEURBitcoin / Euro | Crypto.com | 93,358.88 EUR | +4.52% | 2.36 M | +48.78% | 93,721.85 EUR | 89,206.99 EUR | 21 | 强烈买入 |
BTCPLNBitcoin / PLN | Binance | 406,148 PLN | +4.42% | 2 M | +32.75% | 407,989 PLN | 385,411 PLN | 17 | 强烈买入 |
BTCEURBitcoin / EUR | Bitfinex | 93,400.0 EUR | +4.80% | 1.92 M | −6.47% | 93,709.0 EUR | 89,197.0 EUR | 19 | 强烈买入 |
BTCDAIBitcoin / DAI | Binance | 98,250.03 DAI | +4.21% | 1.52 M | +49.93% | 98,636.03 DAI | 94,113.71 DAI | 15 | 强烈买入 |
BTCUSDTBitcoin / USDT | UpBit | 97,882.0000 USDT | +4.64% | 1.47 M | +21.17% | 98,660.4000 USDT | 93,549.0300 USDT | 14 | 强烈买入 |
BTCEURBitcoin / EUR | MEXC | 93,043.10 EVC | +4.19% | 1.47 M | +379.02% | 93,346.23 EVC | 89,212.76 EVC | 15 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,375.33 USDC | +4.46% | 1.37 M | +236.39% | 98,499.99 USDC | 94,147.35 USDC | 13 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,213,415.00 UAH | +3.89% | 1.21 M | −0.57% | 4,231,324.60 UAH | 4,045,997.15 UAH | 10 | 强烈买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,404,451.89 THB | +3.87% | 913.52 K | +6.74% | 3,411,262.13 THB | 3,259,144.56 THB | 9 | 强烈买入 |
BTCEURBitcoin / Euro | KuCoin | 93,608.82 EUR | +4.78% | 890.49 K | +36.11% | 93,760.00 EUR | 89,342.10 EUR | 8 | 强烈买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,711,700 KZT | +4.05% | 862.77 K | +23.41% | 49,894,672 KZT | 47,714,546 KZT | 8 | 强烈买入 |
BTCUSDTBitcoin / USDT | Gemini | 98,090.340000 USDT | +4.24% | 849.11 K | +104.98% | 98,362.640000 USDT | 94,188.840000 USDT | 9 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 77,814.720000 GBP | +5.07% | 751.81 K | −11.47% | 77,882.770000 GBP | 74,486.310000 GBP | 7 | 强烈买入 |
BTCEURBitcoin / Euro | Gemini | 93,412.630000 EUR | +4.56% | 674.3 K | +194.55% | 94,999.000000 EUR | 89,910.870000 EUR | 7 | 买入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 570,940 BRL | +1.72% | 628.19 K | +50.85% | 572,720 BRL | 557,210 BRL | 5 | 强烈买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,170.30 GBP | +3.73% | 493.37 K | −0.43% | 77,563.27 GBP | 74,175.07 GBP | 4 | 强烈买入 |
BTCDAIBitcoin / Dai | HitBTC | 98,281.04 DAI | +4.16% | 397.15 K | +112.87% | 98,312.88 DAI | 94,146.57 DAI | 4 | 强烈买入 |
BTCDAIBitcoin / DAI | Kraken | 98,144.0 DAI | +4.28% | 346.41 K | +177.19% | 98,200.0 DAI | 94,288.1 DAI | 4 | 强烈买入 |
BTCRONBitcoin / RON | Binance | 465,000 RON | +5.04% | 343.97 K | +76.38% | 465,000 RON | 444,668 RON | 3 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,790,813 ZAR | +3.83% | 296.53 K | +9.70% | 1,799,701 ZAR | 1,721,444 ZAR | 3 | 强烈买入 |
BTCARSBitcoin / ARS | Binance | 109,620,208 ARS | +4.09% | 260.76 K | +4.49% | 110,342,799 ARS | 105,541,860 ARS | 2 | 强烈买入 |
BTCGBPBitcoin / GBP | Bitfinex | 77,991.00000000 GBP | +4.61% | 201.2 K | +237.20% | 78,095.00000000 GBP | 74,462.00000000 GBP | 2 | 强烈买入 |
BTCJPYBitcoin / JPY | Bitfinex | 15,185,000.00 JPY | +3.86% | 186.02 K | −51.60% | 15,185,000.00 JPY | 14,593,000.00 JPY | 2 | 强烈买入 |
BTCMXNBitcoin / MXN | Binance | 2,005,988 MXN | +5.12% | 177.49 K | −6.28% | 2,014,607 MXN | 1,908,871 MXN | 2 | 强烈买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,254.5 USDT | +4.23% | 151.2 K | +57.31% | 98,369.5 USDT | 94,081.5 USDT | 1 | 强烈买入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,000,000 ARS | +2.69% | 98.92 K | +163.60% | 110,000,000 ARS | 106,876,500 ARS | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 97,660.9 DAI | +4.17% | 90.86 K | +29.62% | 98,194.5 DAI | 94,583.9 DAI | 1 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,380.00 USDC | +5.22% | 78.6 K | +69.48% | 98,380.00 USDC | 89,000.00 USDC | 1 | 强烈买入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,185,000 JPY | +3.86% | 42.12 K | +60.79% | 15,185,000 JPY | 14,620,200 JPY | 0 | 强烈买入 |
BTCDAIBITCOIN / DAI | — | 98,260 DAI | +0.77% | 35.7 K | −13.97% | 98,260 DAI | 93,008 DAI | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 4,373,293 UAH | +4.17% | 19.99 K | −31.91% | 4,384,439 UAH | 4,213,415 UAH | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 575,107.8 BRL | +2.40% | 7.66 K | +36.76% | 591,357.7 BRL | 550,686.5 BRL | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.13 BNB | +1.72% | 4.65 K | +543.33% | 161.61 BNB | 155.46 BNB | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 97,547.10 USD | +4.11% | 20 | 0.00% | 97,547.10 USD | 97,547.10 USD | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | 强烈买入 |
BTCFDUSDBitcoin / FDUSD | Binance | 98,253.98 FDUSD | +3.93% | 0 | — | 98,643.00 FDUSD | 94,290.50 FDUSD | 41.64 K | 买入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 98,072.150000 GUSD | +4.05% | 0 | — | 98,486.800000 GUSD | 94,182.240000 GUSD | 20 | 强烈买入 |