商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79,840.8 USDT | +4.14% | 23.458 B | +52.88% | 80,200.0 USDT | 76,501.1 USDT | 238.705 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance | 79,781.99 USDT | +4.04% | 3.337 B | +44.87% | 80,080.00 USDT | 76,492.00 USDT | 34.566 K | 强烈买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 79,756.76 USDT | +4.02% | 1.312 B | +1.61% | 80,109.51 USDT | 76,503.50 USDT | 11.751 K | 强烈买入 |
BTCUSDBitcoin / USD | Crypto.com | 79,847.98 USD | +4.07% | 1.145 B | −7.35% | 80,152.38 USD | 76,540.00 USD | 10.037 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79,757.74 USDT | +4.03% | 1.022 B | +52.71% | 80,078.09 USDT | 76,497.16 USDT | 10.282 K | 强烈买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 79,830.19 USD | +4.05% | 836.644 M | −27.26% | 80,137.69 USD | 76,535.33 USD | 8.409 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,859.2 USDC | +4.13% | 758.362 M | +24.86% | 80,222.6 USDC | 76,528.7 USDC | 8.025 K | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 79,782.00 USDT | +4.05% | 692.7 M | +47.93% | 80,100.00 USDT | 76,380.00 USDT | 7.463 K | 强烈买入 |
BTCKRWBitcoin / KRW | UpBit | 110,284,000 KRW | +3.74% | 476.018 M | +52.77% | 111,099,000 KRW | 106,050,000 KRW | 5.386 K | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Binance | 79,851.71 USDC | +4.09% | 380.626 M | +9.59% | 80,189.65 USDC | 76,546.23 USDC | 4.133 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 79,780.97 USDT | +4.54% | 372.633 M | +56.48% | 80,093.89 USDT | 75,731.04 USDT | 4.665 K | 强烈买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 110,267,000 KRW | +3.67% | 359.864 M | +52.12% | 110,990,000 KRW | 106,170,000 KRW | 3.823 K | 强烈买入 |
BTCUSDTBitcoin / Tether | KuCoin | 79,795.1 USDT | +4.06% | 297.077 M | +84.44% | 80,075.9 USDT | 76,362.3 USDT | 2.982 K | 强烈买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79,870.1 USD | +4.06% | 260.052 M | +58.01% | 80,070.0 USD | 76,569.9 USD | 2.668 K | 强烈买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 79,790.0 USD | +4.02% | 224.323 M | +441.70% | 80,010.0 USD | 76,531.0 USD | 2.596 K | 强烈买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79,831 USD | +4.07% | 147.123 M | −17.44% | 80,116 USD | 76,554 USD | 1.43 K | 强烈买入 |
BTCJPYBitcoin / Yen | bitFlyer | 12,175,007 JPY | +3.88% | 117.74 M | +104.02% | 12,209,999 JPY | 11,693,658 JPY | 1.273 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 79,773.86 USDT | +4.05% | 86.013 M | +9.32% | 80,000.00 USDT | 76,465.67 USDT | 748 | 强烈买入 |
BTCEURBitcoin / Euro | Kraken | 74,355.1 EUR | +3.91% | 85.028 M | +96.61% | 74,624.4 EUR | 71,430.8 EUR | 863 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 79,746.26 USDT | +3.99% | 79.67 M | +47.24% | 80,000.00 USDT | 76,510.95 USDT | 789 | 强烈买入 |
BTCUSDTBitcoin / Tether | HitBTC | 79,743.82 USDT | +4.00% | 43.784 M | +39.35% | 80,044.38 USDT | 76,529.95 USDT | 447 | 强烈买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80,337.89 USD | +4.07% | 43.533 M | +46.95% | 80,602.65 USD | 77,032.09 USD | 456 | 强烈买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81,399.5 USDT | +4.34% | 43.519 M | +70.13% | 81,704.8 USDT | 77,814.8 USDT | 458 | 强烈买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83,850.0 USDT | +4.59% | 43.039 M | +127.82% | 84,038.7 USDT | 79,992.3 USDT | 433 | 强烈买入 |
BTCUSDTBitcoin / Tether | Coinbase | 79,802.47 USDT | +4.07% | 41.917 M | −4.86% | 80,102.08 USDT | 76,489.45 USDT | 448 | 强烈买入 |
BTCUSTBitcoin / UST | Bitfinex | 79,779.00000000 USDT | +4.03% | 40.627 M | +199.83% | 80,047.00000000 USDT | 76,536.00000000 USDT | 462 | 强烈买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79,861.71 USD | +4.10% | 35.144 M | −54.72% | 80,000.00 USD | 76,555.27 USD | 280 | 强烈买入 |
BTCEURBitcoin / Euro | Coinbase | 74,303.24 EUR | +3.83% | 34.212 M | +87.34% | 74,694.46 EUR | 71,388.80 EUR | 344 | 强烈买入 |
BTCEURBitcoin / Euro | Binance | 74,264.27 EUR | +3.90% | 33.082 M | +69.97% | 74,660.81 EUR | 71,317.13 EUR | 332 | 强烈买入 |
BTCUSDBitcoin / US Dollar | Binance | 79,598.76 USD | +3.87% | 32.825 M | +69.90% | 80,022.95 USD | 76,439.13 USD | 332 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 79,872.01191 USDC | +4.01% | 26.203 M | +30.09% | 80,064.48136 USDC | 76,569.39934 USDC | 276 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 79,801.5 USDT | +4.07% | 23.172 M | +65.44% | 80,000.0 USDT | 76,562.0 USDT | 254 | 强烈买入 |
BTCEURBitcoin / Euro | Bitstamp | 74,315 EUR | +3.82% | 23.046 M | +18.96% | 74,678 EUR | 71,408 EUR | 221 | 强烈买入 |
BTCGBPBitcoin / British Pound | Coinbase | 61,746.91 GBP | +3.90% | 20.853 M | +84.62% | 61,985.24 GBP | 59,287.71 GBP | 213 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,829.07 USDC | +4.04% | 18.669 M | +43.75% | 80,117.13 USDC | 76,564.31 USDC | 210 | 强烈买入 |
BTCEURBitcoin / Euro | WhiteBIT | 74,284.31 EUR | +3.99% | 17.348 M | +2.32% | 74,504.00 EUR | 71,248.95 EUR | 159 | 强烈买入 |
BTCBRLBitcoin / BRL | Binance | 461,302 BRL | +4.16% | 14.92 M | +24.79% | 461,858 BRL | 441,678 BRL | 132 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,740,798 TRY | +3.84% | 14.692 M | +80.50% | 2,752,052 TRY | 2,634,067 TRY | 143 | 强烈买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105,352.7700 SGD | +3.69% | 12.968 M | +3.84% | 105,909.0600 SGD | 101,244.6000 SGD | 10.532 M | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 79,841.14 USDC | +4.06% | 8.559 M | +5.28% | 80,075.58 USDC | 76,579.63 USDC | 93 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 79,851.97 USDC | +4.58% | 7.8 M | +21.47% | 80,113.08 USDC | 75,731.22 USDC | 95 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,739,923.62 TRY | +3.79% | 6.595 M | +23.65% | 2,753,130.52 TRY | 2,635,240.86 TRY | 68 | 强烈买入 |
BTCGBPBitcoin / British Pound | Kraken | 61,735.2 GBP | +3.92% | 6.231 M | +27.01% | 61,941.5 GBP | 59,290.7 GBP | 63 | 强烈买入 |
BTCJPYBitcoin / JPY | Binance | 12,178,896 JPY | +3.88% | 6.15 M | +90.73% | 12,220,703 JPY | 11,700,632 JPY | 64 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 79,909.34 USDC | +4.10% | 4.745 M | +32.30% | 79,989.10 USDC | 76,550.83 USDC | 45 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 79,861.4 USDC | +4.06% | 4.588 M | +108.87% | 80,124.3 USDC | 76,580.9 USDC | 49 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 79,819.21 USDT | +4.15% | 3.936 M | +186.58% | 80,000.00 USDT | 76,508.40 USDT | 39 | 强烈买入 |
BTCEURBitcoin / EUR | Bitfinex | 74,094.0 EUR | +3.97% | 3.463 M | −0.74% | 74,399.0 EUR | 71,297.0 EUR | 38 | 强烈买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 69,782.5 CHF | +3.83% | 3.324 M | +17.59% | 69,947.8 CHF | 67,016.1 CHF | 38 | 强烈买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,835.9600 USD | +3.97% | 2.971 M | +7.54% | 79,868.1300 USD | 76,481.2400 USD | 1.83 M | 强烈买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 316,614.04 PLN | +4.10% | 2.764 M | −6.97% | 317,650.00 PLN | 303,732.20 PLN | 26 | 强烈买入 |
BTCUSDCBitcoin / USDC | MEXC | 79,843.79 USDC | +4.01% | 2.635 M | +106.05% | 80,098.38 USDC | 76,550.00 USDC | 26 | 强烈买入 |
BTCEURBitcoin / Euro | Crypto.com | 74,459.34 EUR | +4.03% | 2.301 M | +169.77% | 74,700.00 EUR | 71,427.58 EUR | 27 | 强烈买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 79,814 USDT | +4.06% | 2.022 M | +64.62% | 80,071 USDT | 76,546 USDT | 22 | 强烈买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 109,000.0 CAD | +2.68% | 1.949 M | +89.67% | 110,000.0 CAD | 106,092.4 CAD | 19 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 61,760 GBP | +3.99% | 1.833 M | −51.90% | 61,975 GBP | 59,297 GBP | 21 | 强烈买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 120,659.0 AUD | +3.67% | 1.132 M | −13.77% | 121,102.8 AUD | 116,099.2 AUD | 13 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 79,596.49 USDT | +3.81% | 1.125 M | +72.52% | 80,000.00 USDT | 76,000.00 USDT | 11 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 104,868.000000 SGD | +3.37% | 1.118 M | +35.54% | 105,244.820000 SGD | 101,249.170000 SGD | 12 | 强烈买入 |
BTCPLNBitcoin / PLN | Binance | 323,957 PLN | +3.98% | 1.023 M | +26.76% | 324,997 PLN | 310,770 PLN | 10 | 强烈买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,425,860.98 UAH | +4.08% | 813.666 K | −0.31% | 3,437,078.05 UAH | 3,285,336.29 UAH | 7 | 强烈买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79,814.62 USDC | +3.94% | 811.66 K | +169.03% | 80,141.92 USDC | 76,400.00 USDC | 9 | 强烈买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 79,798 USDC | +4.09% | 677.601 K | −14.93% | 80,126 USDC | 76,625 USDC | 8 | 强烈买入 |
BTCDAIBitcoin / DAI | Binance | 79,843.17 DAI | +4.20% | 670.124 K | +21.49% | 80,072.96 DAI | 76,595.21 DAI | 7 | 强烈买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,718,530.53 THB | +4.29% | 606.812 K | +178.21% | 2,719,958.33 THB | 2,597,232.59 THB | 6 | 强烈买入 |
BTCGBPBitcoin / British Pound | Gemini | 59,600.000000 GBP | +0.92% | 587.065 K | +158.68% | 61,140.220000 GBP | 58,050.000000 GBP | 7 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 61,807.00000000 GBP | +4.01% | 451.441 K | +94.08% | 61,972.00000000 GBP | 59,327.00000000 GBP | 5 | 强烈买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,364,013 KZT | +3.89% | 400.435 K | −30.59% | 40,466,000 KZT | 38,747,325 KZT | 3 | 强烈买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62,994.99 GBP | +4.02% | 393.387 K | −10.89% | 63,157.33 GBP | 60,404.89 GBP | 3 | 强烈买入 |
BTCUSDTBitcoin / USDT | UpBit | 79,822.7000 USDT | +4.03% | 344.969 K | +0.72% | 79,900.0000 USDT | 76,425.9300 USDT | 4 | 强烈买入 |
BTCUSDTBitcoin / USDT | Gemini | 80,104.130000 USDT | +4.48% | 270.186 K | +352.75% | 80,104.130000 USDT | 76,580.140000 USDT | 3 | 强烈买入 |
BTCEURBitcoin / Euro | KuCoin | 74,392.39 EUR | +3.70% | 199.403 K | +125.18% | 74,922.37 EUR | 71,535.38 EUR | 2 | 强烈买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 79,794.5 USDT | +4.07% | 166.208 K | +103.41% | 80,044.5 USDT | 76,533.0 USDT | 2 | 强烈买入 |
BTCARSBitcoin / ARS | Binance | 91,691,078 ARS | +3.93% | 159.685 K | +22.91% | 92,253,480 ARS | 87,934,160 ARS | 1 | 强烈买入 |
BTCZARBitcoin / ZAR | Binance | 1,426,293 ZAR | +3.86% | 153.654 K | +1.33% | 1,431,655 ZAR | 1,370,331 ZAR | 1 | 强烈买入 |
BTCDAIBitcoin / Dai | HitBTC | 79,869.62 DAI | +3.99% | 137.473 K | +70.85% | 80,060.69 DAI | 76,602.30 DAI | 1 | 强烈买入 |
BTCRONBitcoin / RON | Binance | 369,736 RON | +3.95% | 129.007 K | −0.63% | 370,972 RON | 355,311 RON | 1 | 强烈买入 |
BTCDAIBitcoin / DAI | Kraken | 79,650.8 DAI | +3.59% | 110.223 K | +587.93% | 80,005.3 DAI | 76,890.4 DAI | 1 | 强烈买入 |
BTCMXNBitcoin / MXN | Binance | 1,610,337 MXN | +4.20% | 106.091 K | −9.38% | 1,614,491 MXN | 1,542,157 MXN | 1 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 78,447.94 USDC | +2.12% | 93.35 K | +8,438.40% | 79,995.00 USDC | 76,543.18 USDC | 1 | 买入 |
BTCUAHBitcoin / UAH | Binance | 3,481,427 UAH | +4.52% | 42.358 K | +41.69% | 3,498,557 UAH | 3,331,090 UAH | 0 | 强烈买入 |
BTCEURBitcoin / Euro | Gemini | 73,356.240000 EUR | +2.62% | 34.767 K | +22.76% | 74,999.000000 EUR | 71,001.000000 EUR | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 79,854.1 DAI | +4.07% | 15.905 K | −39.34% | 80,100.5 DAI | 76,915.9 DAI | 0 | 强烈买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 80,019.95 USD | +4.86% | 8.777 K | +10,159.47% | 80,142.60 USD | 77,775.90 USD | 0 | 强烈买入 |
BTCJPYBitcoin / JPY | Bitfinex | 12,170,000.00 JPY | +3.94% | 6.049 K | +2,417.96% | 12,228,000.00 JPY | 11,730,000.00 JPY | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,161,600 JPY | +3.68% | 5.822 K | +377.15% | 12,183,600 JPY | 11,709,200 JPY | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 446,563.9 BRL | +1.25% | 3.863 K | −1.90% | 479,318.0 BRL | 441,034.1 BRL | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 125.23 BNB | +0.77% | 3.354 K | +18.27% | 125.98 BNB | 123.76 BNB | 0 | 买入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 买入 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.285 K | 中立 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79,914.47 TUSD | +3.76% | 0 | — | 80,157.66 TUSD | 76,810.94 TUSD | 5 | 强烈买入 |
BTCUSDDBitcoin / USDD | Poloniex | 79,433.44 USDD | +4.81% | 0 | — | 79,433.44 USDD | 75,559.11 USDD | 0 | 强烈买入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74,484.09 EURS | +4.81% | 0 | — | 74,554.13 EURS | 73,847.30 EURS | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | Binance | 79,789.51 TUSD | +3.77% | 0 | — | 80,058.73 TUSD | 76,683.29 TUSD | 27 | 强烈买入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79,717.04 PYUSD | +3.86% | 0 | — | 80,047.96 PYUSD | 76,658.23 PYUSD | 2 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79,802.66 TUSD | +3.85% | 0 | — | 80,025.54 TUSD | 76,737.69 TUSD | 1 | 强烈买入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 79,675.2 PYUSD | +3.85% | 0 | — | 80,991.1 PYUSD | 74,394.0 PYUSD | 3 | 强烈买入 |
BTCUSDDBitcoin / USDD | HTX | 80,000.00 USDD | +9.84% | 0 | — | 80,000.00 USDD | 72,539.38 USDD | 0 | 强烈买入 |
BTCPYUSDBitcoin / PYUSD | HTX | 78,702.48 PYUSD | +4.56% | 0 | — | 79,477.08 PYUSD | 74,916.70 PYUSD | 0 | 强烈买入 |
BTCEURIBitcoin / EURI | Binance | 74,365.80 EURI | +3.92% | 0 | — | 74,794.07 EURI | 71,398.98 EURI | 6 | 强烈买入 |