商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,062.3 USDT | −0.55% | 11.883 B | −38.94% | 76,800.0 USDT | 76,028.0 USDT | 67.993 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 76,077.87 USDT | −0.56% | 1.824 B | −43.06% | 76,795.69 USDT | 76,058.00 USDT | 11.024 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 76,064.48 USDT | −0.58% | 991.072 M | −46.89% | 76,798.98 USDT | 76,050.03 USDT | 4.27 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 76,119.99 USD | −0.58% | 930.308 M | −46.26% | 76,838.39 USD | 76,092.30 USD | 3.599 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 76,126.09 USD | −0.58% | 917.234 M | −42.88% | 76,845.00 USD | 76,093.30 USD | 3.011 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,072.98 USDT | −0.56% | 512.759 M | −51.18% | 76,792.01 USDT | 76,057.52 USDT | 3.398 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,076.1 USDC | −0.60% | 480.63 M | −26.48% | 76,841.0 USDC | 76,065.4 USDC | 1.885 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 76,073.99 USDT | −0.57% | 345.365 M | −54.97% | 76,795.70 USDT | 76,058.00 USDT | 2.675 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 106,200,000 KRW | −0.60% | 268.534 M | −30.12% | 106,990,000 KRW | 105,960,000 KRW | 2.167 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 76,104.02 USDC | −0.61% | 264.865 M | −34.15% | 76,840.00 USDC | 76,101.46 USDC | 1.127 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 76,078.98 USDT | −0.31% | 193.132 M | −47.93% | 76,318.32 USDT | 76,063.61 USDT | 110 | 买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,205,000 KRW | −0.55% | 193.092 M | −37.17% | 106,945,000 KRW | 106,054,000 KRW | 1.459 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,132.0 USD | −0.55% | 140.553 M | −15.13% | 76,775.2 USD | 76,106.0 USD | 428 | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,107 USD | −0.59% | 136.23 M | −36.37% | 76,821 USD | 76,105 USD | 478 | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 76,057.5 USDT | −0.59% | 133.742 M | −43.10% | 76,800.0 USDT | 76,048.4 USDT | 758 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,039.29 USDT | −0.59% | 77.473 M | −14.06% | 76,758.36 USDT | 76,038.00 USDT | 716 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,120.01 USD | −0.59% | 59.598 M | −33.07% | 76,835.33 USD | 76,108.84 USD | 234 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,067.35 USDT | −0.56% | 48.513 M | −14.48% | 76,767.67 USDT | 76,042.79 USDT | 335 | 买入 |
BTCJPYBitcoin / Yen | bitFlyer | 11,641,000 JPY | −0.53% | 47.092 M | −34.80% | 11,735,786 JPY | 11,634,985 JPY | 290 | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 76,091.0 USD | −0.53% | 35.102 M | −65.10% | 76,780.0 USD | 76,000.0 USD | 77 | 买入 |
BTCEURBitcoin / Euro | Kraken | 71,040.0 EUR | −0.58% | 34.507 M | −39.93% | 71,688.1 EUR | 71,036.4 EUR | 139 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 76,064.87 USDT | −0.56% | 33.356 M | −34.94% | 76,761.60 USDT | 76,061.34 USDT | 90 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 76,076.48 USDT | −0.58% | 25.598 M | −36.93% | 76,783.71 USDT | 76,067.32 USDT | 165 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,591.27 USD | −0.56% | 23.533 M | −47.98% | 77,333.76 USD | 76,577.33 USD | 126 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,332.5 USDT | −0.58% | 19.855 M | −49.24% | 78,123.7 USDT | 77,317.3 USDT | 134 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,128.85359 USDC | −0.60% | 17.915 M | −50.24% | 76,825.64093 USDC | 76,128.85359 USDC | 101 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 71,032.86 EUR | −0.57% | 15.912 M | −31.78% | 71,675.33 EUR | 71,017.80 EUR | 97 | 买入 |
BTCEURBitcoin / Euro | Binance | 70,903.65 EUR | −0.62% | 15.192 M | −47.84% | 71,600.00 EUR | 70,894.59 EUR | 95 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 75,994.09 USD | −0.62% | 15.067 M | −48.27% | 76,742.31 USD | 75,986.24 USD | 95 | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 70,817.27 EUR | −0.65% | 15.011 M | −16.47% | 71,534.43 EUR | 70,806.46 EUR | 99 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,506.4 USDT | −0.50% | 14.276 M | −63.67% | 80,225.8 USDT | 79,468.7 USDT | 77 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,992.3100 SGD | −0.23% | 12.449 M | +0.06% | 102,001.0200 SGD | 100,617.3700 SGD | 11.515 M | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 71,013 EUR | −0.58% | 12.449 M | −67.38% | 71,670 EUR | 71,010 EUR | 54 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 76,126.8 USDT | −0.51% | 12.252 M | −39.59% | 76,727.0 USDT | 76,071.1 USDT | 62 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 76,082.00000000 USDT | −0.54% | 11.207 M | −61.87% | 76,752.00000000 USDT | 76,076.00000000 USDT | 47 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 58,960.00 GBP | −0.49% | 10.132 M | −32.71% | 59,489.29 GBP | 58,924.74 GBP | 66 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,122.13 USDC | −0.58% | 9.91 M | −42.08% | 76,830.09 USDC | 76,112.32 USDC | 52 | 买入 |
BTCBRLBitcoin / BRL | Binance | 439,857 BRL | −0.39% | 9.38 M | −42.96% | 442,899 BRL | 439,250 BRL | 49 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 76,121.50 USDC | −0.54% | 7.136 M | −17.95% | 76,777.41 USDC | 76,111.77 USDC | 17 | 买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,630,659 TRY | −0.53% | 7.125 M | −37.38% | 2,649,368 TRY | 2,627,369 TRY | 57 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 76,105.90 USDC | −0.33% | 6.298 M | −1.29% | 76,356.94 USDC | 76,096.15 USDC | 3 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 58,927.9 GBP | −0.55% | 4.548 M | −25.20% | 59,414.3 GBP | 58,910.5 GBP | 22 | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,630,008.16 TRY | −0.50% | 4.508 M | −50.23% | 2,649,363.22 TRY | 2,626,574.22 TRY | 30 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 58,950 GBP | −0.51% | 3.48 M | +49.44% | 59,480 GBP | 58,945 GBP | 33 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,150.00 USDC | −0.56% | 2.928 M | −28.32% | 76,758.27 USDC | 76,105.00 USDC | 17 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,064.0200 USD | −0.51% | 2.775 M | −3.14% | 76,843.1500 USD | 75,919.8400 USD | 1.937 M | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,730.6 CHF | −0.36% | 2.768 M | −29.28% | 67,253.7 CHF | 66,717.5 CHF | 17 | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 301,800.16 PLN | −0.37% | 2.652 M | −21.47% | 304,160.76 PLN | 301,558.62 PLN | 19 | 买入 |
BTCJPYBitcoin / JPY | Binance | 11,645,436 JPY | −0.41% | 2.489 M | −29.71% | 11,730,467 JPY | 11,643,417 JPY | 16 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 70,741.0 EUR | −0.50% | 2.213 M | −64.27% | 71,257.0 EUR | 70,741.0 EUR | 9 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,119.1 USDC | −0.56% | 1.853 M | −41.39% | 76,827.5 USDC | 76,078.1 USDC | 13 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,057.82 USDT | −0.58% | 1.294 M | −48.39% | 76,743.33 USDT | 76,057.82 USDT | 8 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,414.2 AUD | −0.51% | 1.177 M | −59.86% | 116,318.2 AUD | 115,280.0 AUD | 8 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 76,137.02 USDC | −0.58% | 992.903 K | −41.10% | 76,834.51 USDC | 76,086.31 USDC | 8 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 105,519.7 CAD | −0.66% | 944.153 K | −49.16% | 106,364.6 CAD | 105,419.6 CAD | 4 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,265,596.23 UAH | −0.61% | 737.686 K | −24.80% | 3,296,244.00 UAH | 3,265,596.23 UAH | 6 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 75,929.84 USDT | −0.69% | 727.792 K | +11.68% | 76,740.29 USDT | 73,620.00 USDT | 7 | 买入 |
BTCPLNBitcoin / PLN | Binance | 308,894 PLN | −0.41% | 722.956 K | −26.58% | 311,361 PLN | 308,730 PLN | 5 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 76,081 USDT | −0.54% | 702.508 K | −62.49% | 76,756 USDT | 76,069 USDT | 3 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,661.860000 SGD | −0.26% | 685.091 K | −41.11% | 101,500.000000 SGD | 100,500.000000 SGD | 6 | 买入 |
BTCEURBitcoin / Euro | Crypto.com | 71,029.84 EUR | −0.38% | 545.794 K | −52.42% | 71,672.98 EUR | 71,000.00 EUR | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,509,570 KZT | −0.59% | 536.355 K | −0.33% | 38,886,334 KZT | 38,509,570 KZT | 4 | 买入 |
BTCDAIBitcoin / DAI | Binance | 76,194.45 DAI | −0.39% | 499.152 K | −30.48% | 76,848.92 DAI | 76,147.11 DAI | 3 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 76,182 USDC | −0.33% | 476.122 K | −54.15% | 76,776 USDC | 76,143 USDC | 3 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 59,965.78 GBP | −0.55% | 377.905 K | −26.36% | 60,587.54 GBP | 59,956.02 GBP | 3 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,591,563.00 THB | −0.36% | 289.786 K | −9.35% | 2,619,733.03 THB | 2,588,478.43 THB | 3 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,207.17 USDC | −0.64% | 268.695 K | −28.81% | 76,929.08 USDC | 76,105.26 USDC | 2 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 58,535.890000 GBP | −0.60% | 214.097 K | +2.37% | 59,196.310000 GBP | 58,417.900000 GBP | 2 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 76,228.0400 USDT | +0.04% | 190.283 K | −43.39% | 76,753.2000 USDT | 75,973.4800 USDT | 1 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 58,973.00000000 GBP | −0.41% | 141.919 K | −17.30% | 59,425.00000000 GBP | 58,965.00000000 GBP | 1 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,364,424 ZAR | −0.25% | 125.984 K | −40.68% | 1,372,752 ZAR | 1,361,577 ZAR | 1 | 买入 |
BTCARSBitcoin / ARS | Binance | 87,121,309 ARS | −0.38% | 109.458 K | −64.98% | 87,989,650 ARS | 87,005,389 ARS | 1 | 买入 |
BTCRONBitcoin / RON | Binance | 352,269 RON | −0.78% | 107.427 K | −51.27% | 355,749 RON | 352,269 RON | 1 | 买入 |
BTCMXNBitcoin / MXN | Binance | 1,534,539 MXN | −0.59% | 94.46 K | −24.30% | 1,550,014 MXN | 1,534,467 MXN | 1 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 71,355.52 EUR | +0.24% | 89.47 K | −37.50% | 72,000.00 EUR | 71,110.92 EUR | 1 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 76,104.96 DAI | −0.62% | 80.359 K | −63.87% | 76,793.75 DAI | 76,104.96 DAI | 0 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,083.5 USDT | −0.55% | 72.381 K | −24.04% | 76,692.0 USDT | 76,075.0 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 76,083.960000 USDT | −0.47% | 60.062 K | −33.10% | 76,780.200000 USDT | 76,044.800000 USDT | 0 | 买入 |
BTCEURBitcoin / Euro | Gemini | 71,166.600000 EUR | −2.51% | 28.322 K | −57.21% | 71,364.830000 EUR | 70,998.390000 EUR | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 76,143.8 DAI | −0.76% | 27.623 K | +70.16% | 76,815.7 DAI | 75,987.8 DAI | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 3,318,046 UAH | −0.18% | 23.52 K | −32.66% | 3,335,287 UAH | 3,307,496 UAH | 0 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 75,996.8 DAI | −0.51% | 16.028 K | −92.48% | 76,647.0 DAI | 75,996.8 DAI | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 435,100.0 BRL | −4.00% | 5.596 K | +118.43% | 461,374.9 BRL | 435,100.0 BRL | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 122.77 BNB | −4.70% | 3.002 K | +39.86% | 126.01 BNB | 120.02 BNB | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,617,599 JPY | −0.60% | 1.24 K | −27.86% | 11,701,527 JPY | 11,617,599 JPY | 0 | 买入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 买入 |
BTCJPYBitcoin / JPY | Bitfinex | 11,667,000.00 JPY | 0.00% | 330 | −98.38% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | 买入 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.071 K | 中立 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,099.27 PYUSD | −0.53% | 0 | — | 76,754.43 PYUSD | 76,099.27 PYUSD | 0 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 72,830.43 USDD | −0.17% | 0 | — | 79,330.51 USDD | 72,830.43 USDD | 0 | 买入 |
BTCEURIBitcoin / EURI | Binance | 70,924.00 EURI | −0.67% | 0 | — | 71,585.81 EURI | 70,800.00 EURI | 4 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,145.000000 GUSD | −0.55% | 0 | — | 76,824.500000 GUSD | 76,100.000000 GUSD | 14 | 买入 |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | 买入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,370.61 TUSD | −0.54% | 0 | — | 77,041.89 TUSD | 76,355.21 TUSD | 3 | 买入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 76,443.9 PYUSD | −0.29% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | 买入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,159.040000 GUSD | −0.44% | 0 | — | 77,435.790000 GUSD | 75,482.050000 GUSD | 6 | 买入 |
BTCUSDDBitcoin / USDD | Poloniex | 75,787.52 USDD | −1.41% | 0 | — | 75,787.53 USDD | 75,787.52 USDD | 0 | 买入 |