商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 93,439.5 USDT | +1.54% | 31.4 B | −4.45% | 93,460.0 USDT | 91,864.0 USDT | 43.85 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 93,351.22 USDT | +1.51% | 5.34 B | +6.71% | 93,388.00 USDT | 91,792.14 USDT | 8.54 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 93,315.93 USD | +1.57% | 3.87 B | +19.31% | 93,371.13 USD | 91,736.01 USD | 5.52 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 93,336.00 USDT | +1.47% | 3.59 B | +12.99% | 93,395.25 USDT | 91,776.05 USDT | 6.33 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 93,381.88 USDT | +1.54% | 2.54 B | +12.75% | 93,395.38 USDT | 91,800.05 USDT | 4.49 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 93,317.95 USD | +1.51% | 1.62 B | −15.77% | 93,376.52 USD | 91,747.46 USD | 1.78 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93,388.0 USDC | +1.52% | 1.25 B | +2.11% | 93,439.8 USDC | 91,823.9 USDC | 2.38 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 93,348.53 USDT | +0.53% | 732.32 M | +12.61% | 94,659.09 USDT | 90,808.40 USDT | 4.15 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 130,220,000 KRW | +1.11% | 596.94 M | +5.99% | 130,294,000 KRW | 127,900,000 KRW | 1.11 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 93,316.88 USDC | +1.52% | 594.67 M | −9.19% | 93,393.35 USDC | 91,694.00 USDC | 745 | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 93,351.22 USDT | +1.51% | 578.8 M | −29.63% | 93,388.10 USDT | 91,792.14 USDT | 1.62 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 93,357.0 USD | +1.57% | 367.8 M | −11.51% | 93,357.0 USD | 91,818.3 USD | 457 | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 93,326.1 USDT | +1.49% | 361.24 M | +5.94% | 93,374.4 USDT | 91,797.5 USDT | 677 | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 93,319 USD | +1.52% | 352.7 M | +17.37% | 93,349 USD | 91,760 USD | 734 | 买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 130,389,000 KRW | +1.28% | 186.89 M | +3.96% | 130,445,000 KRW | 128,030,000 KRW | 300 | 买入 |
BTCJPYBitcoin / Yen | bitFlyer | 14,241,468 JPY | +1.00% | 154 M | +2.47% | 14,248,780 JPY | 14,050,000 JPY | 342 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 93,329.81 USD | +1.54% | 141.06 M | −14.61% | 93,375.37 USD | 91,727.37 USD | 259 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 93,347.00000000 USDT | +1.48% | 113.48 M | +174.22% | 93,401.00000000 USDT | 91,816.00000000 USDT | 205 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 93,311.64 USDT | +1.47% | 106.13 M | −8.68% | 93,351.32 USDT | 91,791.43 USDT | 301 | 买入 |
BTCEURBitcoin / Euro | Kraken | 89,039.9 EUR | +1.66% | 103.16 M | −29.33% | 89,039.9 EUR | 87,430.1 EUR | 47 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 93,298.99 USDT | +1.44% | 102.24 M | −6.12% | 93,324.34 USDT | 91,794.74 USDT | 176 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 89,078.19 EUR | +1.67% | 98.98 M | +6.09% | 89,150.00 EUR | 87,423.34 EUR | 72 | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 93,453.0 USD | +1.49% | 96.29 M | −43.56% | 93,497.0 USD | 91,904.0 USD | 196 | 买入 |
BTCEURBitcoin / Euro | Binance | 89,060.38 EUR | +1.66% | 88.42 M | +65.77% | 89,095.80 EUR | 87,449.55 EUR | 49 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 93,291.29 USD | +1.47% | 88.34 M | +64.77% | 93,374.18 USD | 91,769.08 USD | 49 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 94,726.9 USDT | +1.57% | 73.35 M | +12.09% | 94,770.7 USDT | 93,092.4 USDT | 107 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 89,082 EUR | +1.70% | 70.97 M | +9.84% | 89,082 EUR | 87,464 EUR | 32 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 93,356.79 USDT | +1.54% | 68.2 M | +11.23% | 99,996.11 USDT | 91,778.36 USDT | 136 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 93,353.06 USDT | +1.51% | 54.05 M | −5.09% | 93,387.78 USDT | 91,780.90 USDT | 74 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,975.4 USDT | +1.65% | 53.59 M | −4.98% | 97,988.0 USDT | 96,234.5 USDT | 75 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 93,192.67413 USDC | +1.42% | 51.91 M | +38.14% | 93,192.67413 USDC | 91,758.18805 USDC | 49 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 93,980.43 USD | +1.49% | 40.34 M | +12.53% | 94,023.74 USD | 92,423.95 USD | 53 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 93,314.7 USDT | +1.50% | 37.4 M | −0.29% | 93,314.7 USDT | 91,810.1 USDT | 15 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 93,323.63 USDC | +1.50% | 29.13 M | +3.55% | 93,363.70 USDC | 91,755.88 USDC | 43 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 74,221.73 GBP | +1.54% | 28.51 M | −8.07% | 74,256.60 GBP | 72,944.75 GBP | 17 | 买入 |
BTCBRLBitcoin / BRL | Binance | 545,083 BRL | +1.59% | 27.41 M | −8.27% | 545,393 BRL | 535,573 BRL | 30 | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,240,813.41 TRY | +1.33% | 23.67 M | +30.71% | 3,241,206.27 TRY | 3,190,903.46 TRY | 36 | 买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,240,393 TRY | +1.36% | 17.21 M | −6.44% | 3,241,868 TRY | 3,191,951 TRY | 23 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 93,318.99 USDC | +1.45% | 15.57 M | +32.49% | 93,318.99 USDC | 91,769.41 USDC | 9 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 125,937.4800 SGD | +1.86% | 15.16 M | −3.12% | 125,937.4800 SGD | 123,298.3900 SGD | 5.37 M | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 89,085.16 EUR | +1.47% | 14.78 M | −14.34% | 89,085.16 EUR | 87,577.20 EUR | 21 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 74,175.8 GBP | +1.49% | 13.38 M | +68.39% | 75,987.7 GBP | 72,970.0 GBP | 30 | 买入 |
BTCJPYBitcoin / JPY | Binance | 14,250,066 JPY | +1.01% | 12.42 M | +21.72% | 14,254,515 JPY | 14,065,468 JPY | 19 | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 82,600.0 CHF | +1.38% | 10.7 M | +114.77% | 82,600.0 CHF | 81,434.8 CHF | 2 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 93,295.93 USDC | +0.49% | 7.98 M | −0.97% | 94,692.95 USDC | 90,740.66 USDC | 46 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 93,333.0 USDC | +1.53% | 7.47 M | −16.73% | 93,333.0 USDC | 91,751.7 USDC | 14 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 93,351 USDT | +1.57% | 6.57 M | +50.77% | 93,368 USDT | 91,818 USDT | 5 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 74,237 GBP | +1.58% | 5.62 M | +93.50% | 74,237 GBP | 72,996 GBP | 6 | 买入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 93,204 USDC | +0.56% | 4.19 M | −14.66% | 93,243 USDC | 92,782 USDC | 0 | 买入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,930,000 MXN | +0.60% | 3.64 M | −9.53% | 1,930,000 MXN | 1,918,240 MXN | 1 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 93,000.00 USDT | +1.06% | 3.63 M | −34.22% | 93,115.40 USDT | 91,776.68 USDT | 9 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 93,332.8400 USD | +1.75% | 3.5 M | +2.04% | 93,341.5300 USD | 91,609.7300 USD | 949.66 K | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 380,572.00 PLN | +1.49% | 3.42 M | −0.35% | 380,572.00 PLN | 374,516.50 PLN | 11 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 93,490.86 USDT | +1.52% | 2.85 M | −11.88% | 93,490.86 USDT | 91,755.03 USDT | 3 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 93,280 USDC | +1.43% | 2.81 M | +45.20% | 93,280 USDC | 91,792 USDC | 3 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 130,486.2 CAD | +1.23% | 2.74 M | −10.65% | 130,486.2 CAD | 128,700.0 CAD | 4 | 买入 |
BTCUSDTBITCOIN / TETHER USD | — | 93,346 USDT | +0.74% | 2.67 M | −11.15% | 93,401 USDT | 92,792 USDT | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 93,278.49 USDC | +1.36% | 2.51 M | −25.65% | 93,278.49 USDC | 91,753.93 USDC | 6 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 125,258.120000 SGD | +1.34% | 2.14 M | +3.75% | 125,429.910000 SGD | 123,355.510000 SGD | 3 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 89,019.0 EUR | +1.60% | 1.94 M | +12.91% | 89,056.0 EUR | 87,410.0 EUR | 1 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 143,982.8 AUD | +1.41% | 1.74 M | +10.76% | 143,982.8 AUD | 141,695.0 AUD | 5 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 93,338.64 USDC | +1.46% | 1.61 M | −53.56% | 93,346.09 USDC | 91,738.00 USDC | 4 | 买入 |
BTCPLNBitcoin / PLN | Binance | 384,999 PLN | +1.33% | 1.51 M | +25.70% | 384,999 PLN | 378,733 PLN | 1 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,030,531.74 UAH | +1.50% | 1.5 M | +12.97% | 4,030,531.74 UAH | 3,965,152.47 UAH | 4 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 93,168.0000 USDT | +1.64% | 1.46 M | −48.10% | 93,168.0000 USDT | 91,643.3600 USDT | 2 | 买入 |
BTCDAIBitcoin / DAI | Binance | 93,227.52 DAI | +1.40% | 1.29 M | −2.05% | 93,227.52 DAI | 91,779.01 DAI | 2 | 买入 |
BTCEURBitcoin / Euro | Crypto.com | 89,136.00 EUR | +1.55% | 1.28 M | −25.38% | 89,136.00 EUR | 87,622.53 EUR | 0 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 93,342.390000 USDT | +1.63% | 1.01 M | −24.24% | 93,342.390000 USDT | 92,063.860000 USDT | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47,413,798 KZT | +1.52% | 907.92 K | +132.02% | 47,413,803 KZT | 46,623,540 KZT | 3 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 74,273.00000000 GBP | +1.51% | 636.44 K | +48.52% | 74,273.00000000 GBP | 73,035.00000000 GBP | 0 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 88,698.21 EUR | +1.83% | 563.07 K | +39.98% | 88,719.27 EUR | 87,866.51 EUR | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 93,402.54 USDC | +1.43% | 496.92 K | −44.97% | 93,424.15 USDC | 91,739.07 USDC | 0 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 74,410.15 GBP | +1.61% | 447.67 K | −13.38% | 74,410.15 GBP | 73,109.65 GBP | 1 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,241,418.65 THB | +1.38% | 428.55 K | +2.18% | 3,241,418.65 THB | 3,191,886.99 THB | 2 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 73,909.430000 GBP | +1.14% | 421 K | −46.82% | 74,036.210000 GBP | 73,002.780000 GBP | 0 | 买入 |
BTCEURBitcoin / Euro | Gemini | 88,571.580000 EUR | +1.15% | 315.92 K | +2.27% | 88,571.580000 EUR | 87,977.140000 EUR | 0 | 买入 |
BTCARSBitcoin / ARS | Binance | 104,244,077 ARS | +1.22% | 280.57 K | −1.73% | 104,244,077 ARS | 102,662,162 ARS | 1 | 买入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 544,810 BRL | +0.62% | 275.93 K | −49.99% | 544,810 BRL | 544,040 BRL | 0 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 93,031.46 DAI | +1.14% | 257.27 K | +35.90% | 93,135.23 DAI | 91,783.44 DAI | 0 | 买入 |
BTCMXNBitcoin / MXN | Binance | 1,927,815 MXN | +1.46% | 246.09 K | −4.05% | 1,929,404 MXN | 1,897,389 MXN | 0 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,717,047 ZAR | +1.31% | 171.17 K | +18.98% | 1,717,047 ZAR | 1,689,940 ZAR | 0 | 买入 |
BTCEURBitcoin / EUR | MEXC | 89,067.71 EVC | +1.63% | 145.4 K | −26.51% | 89,070.18 EVC | 87,476.43 EVC | 0 | 买入 |
BTCRONBitcoin / RON | Binance | 440,341 RON | +1.24% | 137.42 K | +11.28% | 440,341 RON | 434,275 RON | 0 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 93,359.0 USDT | +1.50% | 107.07 K | −40.99% | 93,359.0 USDT | 91,837.5 USDT | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,204,000 JPY | +0.91% | 73.53 K | +113.96% | 14,204,000 JPY | 14,076,300 JPY | 0 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 93,272.4 DAI | +1.45% | 62.84 K | +20.02% | 93,272.4 DAI | 91,935.2 DAI | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 92,694.61 USDC | +2.03% | 45.56 K | −33.77% | 92,694.61 USDC | 92,694.60 USDC | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 93,011.5 DAI | +0.99% | 41.49 K | +64.35% | 93,011.5 DAI | 91,520.0 DAI | 0 | 买入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103,802,800 ARS | −0.10% | 40.5 K | −36.22% | 103,802,800 ARS | 103,802,800 ARS | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 4,143,192 UAH | +1.14% | 19.59 K | −19.90% | 4,151,973 UAH | 4,107,125 UAH | 0 | 买入 |
BTCDAIBITCOIN / DAI | — | 92,567 DAI | −1.81% | 14.58 K | −19.44% | 94,663 DAI | 90,991 DAI | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 92,817.04 USD | −1.58% | 11.58 K | −34.44% | 92,877.43 USD | 92,817.04 USD | 0 | 买入 |
BTCJPYBitcoin / JPY | Bitfinex | 14,204,000.00 JPY | +1.09% | 7.87 K | −92.65% | 14,204,000.00 JPY | 14,051,000.00 JPY | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 547,176.9 BRL | +1.88% | 6.55 K | −59.53% | 547,176.9 BRL | 528,803.4 BRL | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 150.37 BNB | +0.45% | 1.39 K | −33.69% | 150.51 BNB | 150.37 BNB | 0 | 买入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,272,700.00000000 TRY | −9.05% | 37 | 0.00% | 3,272,700.00000000 TRY | 3,272,700.00000000 TRY | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,235,685.0 TRY | +3.45% | 0 | +99.77% | 3,235,685.0 TRY | 3,235,685.0 TRY | 0 | 强烈买入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 93,337.49 PYUSD | +1.57% | 0 | — | 93,337.49 PYUSD | 91,716.40 PYUSD | 1 | 买入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 92,898.61 TUSD | +1.19% | 0 | — | 92,978.79 TUSD | 91,603.73 TUSD | 0 | 买入 |