商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,436.4 USDT | −2.29% | 17.655 B | +259.89% | 69,566.0 USDT | 66,865.9 USDT | 212.938 K | 买入 |
BTCUSDTBitcoin / TetherUS | Binance | 67,418.00 USDT | −2.34% | 2.185 B | +238.21% | 69,519.52 USDT | 66,840.67 USDT | 27.015 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 67,405.16 USDT | −2.36% | 1.341 B | +360.41% | 69,540.68 USDT | 66,840.01 USDT | 15.859 K | 买入 |
BTCUSDBitcoin / USD | Crypto.com | 67,364.93 USD | −2.41% | 1.294 B | +348.72% | 69,514.88 USD | 66,796.53 USD | 15.088 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67,417.99 USDT | −2.34% | 648.405 M | +154.53% | 69,519.52 USDT | 66,840.67 USDT | 7.708 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,450.3 USDC | −2.28% | 588.736 M | +378.69% | 69,538.9 USDC | 66,800.2 USDC | 6.678 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,425.72 USDT | −2.32% | 574.15 M | +272.36% | 69,520.50 USDT | 66,854.78 USDT | 6.795 K | 买入 |
BTCUSDBitcoin / US Dollar | Coinbase | 67,373.24 USD | −2.38% | 538.513 M | +402.84% | 69,498.00 USD | 66,802.00 USD | 6.49 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 67,426.02 USDC | −2.32% | 260.402 M | +242.89% | 69,516.00 USDC | 66,815.00 USDC | 3.126 K | 买入 |
BTCKRWBitcoin / KRW | UpBit | 92,480,000 KRW | −1.51% | 248.424 M | +176.87% | 94,456,000 KRW | 91,459,000 KRW | 3.104 K | 买入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 92,361,000 KRW | −1.73% | 241.298 M | +119.70% | 94,529,000 KRW | 91,425,000 KRW | 2.924 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67,498.29 USDT | +0.33% | 230.204 M | +202.12% | 67,646.50 USDT | 66,906.10 USDT | 342 | 买入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,400.1 USD | −2.33% | 154.408 M | +485.35% | 69,447.8 USD | 66,838.6 USD | 1.914 K | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 67,474.9 USDT | −2.26% | 138.418 M | +207.55% | 69,537.1 USDT | 66,849.6 USDT | 1.573 K | 买入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,425 USD | −2.30% | 94.378 M | +224.95% | 69,487 USD | 66,815 USD | 1.09 K | 买入 |
BTCJPYBitcoin / Yen | bitFlyer | 10,184,698 JPY | −1.45% | 92.434 M | +236.33% | 10,389,237 JPY | 10,050,400 JPY | 1.082 K | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,381.48 USDC | −2.37% | 73.752 M | +690.53% | 69,512.20 USDC | 66,816.42 USDC | 995 | 买入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,353.18 USD | −2.37% | 62.657 M | +1,307.40% | 69,410.00 USD | 66,800.00 USD | 857 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,485.88 USDT | −2.20% | 58.389 M | +148.59% | 69,500.00 USDT | 66,700.02 USDT | 705 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,435.89 USDT | −2.25% | 58.24 M | +146.11% | 69,456.37 USDT | 66,842.90 USDT | 805 | 买入 |
BTCUSDBitcoin / Dollar | Bitfinex | 67,582.0 USD | −2.12% | 48.695 M | +517.77% | 69,586.0 USD | 66,942.0 USD | 509 | 买入 |
BTCEURBitcoin / Euro | Kraken | 62,330.7 EUR | −1.70% | 37.472 M | +353.90% | 63,823.0 EUR | 61,707.0 EUR | 466 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 67,525.75 USDT | −2.18% | 33.807 M | +335.04% | 69,500.00 USDT | 66,853.08 USDT | 440 | 买入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,604.4 USDT | −2.47% | 32.199 M | +179.74% | 70,868.7 USDT | 67,973.8 USDT | 379 | 买入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 67,924.97 USD | −2.29% | 31.406 M | +326.55% | 69,983.44 USD | 67,336.01 USD | 352 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 67,450.53 USDT | −2.30% | 30.746 M | +775.36% | 69,525.33 USDT | 66,847.98 USDT | 359 | 买入 |
BTCEURBitcoin / Euro | WhiteBIT | 62,093.62 EUR | −2.17% | 28.182 M | +175.79% | 63,894.56 EUR | 61,522.28 EUR | 336 | 买入 |
BTCEURBitcoin / Euro | Coinbase | 62,233.11 EUR | −1.91% | 25.354 M | +349.01% | 63,900.00 EUR | 61,649.96 EUR | 307 | 买入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70,024.5 USDT | −2.42% | 22.791 M | +340.11% | 72,290.4 USDT | 69,282.1 USDT | 252 | 中立 |
BTCUSDTBitcoin / Tether USD | Kraken | 67,519.5 USDT | −2.20% | 20.551 M | +770.66% | 69,500.0 USDT | 66,832.3 USDT | 246 | 买入 |
BTCUSDBitcoin / US Dollar | Binance | 67,300.61 USD | −2.14% | 20.225 M | +165.91% | 69,401.68 USD | 66,743.84 USD | 243 | 买入 |
BTCEURBitcoin / Euro | Binance | 62,231.46 EUR | −1.66% | 20.145 M | +167.81% | 63,866.38 EUR | 61,639.04 EUR | 243 | 买入 |
BTCEURBitcoin / Euro | Bitstamp | 62,301 EUR | −1.84% | 18.013 M | +218.26% | 63,899 EUR | 61,700 EUR | 188 | 买入 |
BTCUSTBitcoin / UST | Bitfinex | 67,500.00000000 USDT | −2.21% | 14.402 M | +543.76% | 69,579.00000000 USDT | 66,833.00000000 USDT | 166 | 买入 |
BTCBRLBitcoin / BRL | Binance | 386,259 BRL | −2.48% | 13 M | +154.22% | 398,299 BRL | 382,917 BRL | 122 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,502.50217 USDC | −2.20% | 12.077 M | +147.55% | 69,454.01645 USDC | 66,821.79235 USDC | 137 | 买入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88,544.7000 SGD | −1.93% | 11.12 M | +0.64% | 91,000.0000 SGD | 88,188.0000 SGD | 11.075 M | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 67,585.46 USDC | −2.06% | 9.58 M | −15.48% | 69,500.00 USDC | 66,841.79 USDC | 128 | 买入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,313,797 TRY | −2.18% | 9.394 M | +102.43% | 2,380,095 TRY | 2,293,736 TRY | 104 | 买入 |
BTCGBPBitcoin / British Pound | Coinbase | 51,865.69 GBP | −1.80% | 9.343 M | +189.16% | 53,200.00 GBP | 51,401.01 GBP | 106 | 买入 |
BTCGBPBitcoin / British Pound | Kraken | 51,970.8 GBP | −1.65% | 7.436 M | +311.75% | 53,155.0 GBP | 49,950.0 GBP | 74 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 67,379.80 USDC | +0.11% | 5.595 M | +72.91% | 67,630.48 USDC | 66,873.38 USDC | 6 | 买入 |
BTCEURBitcoin / EUR | Bitfinex | 62,292.0 EUR | −1.58% | 3.158 M | +746.16% | 63,764.0 EUR | 61,660.0 EUR | 31 | 买入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,383.2 CHF | −1.93% | 2.634 M | +438.73% | 59,989.2 CHF | 57,829.5 CHF | 37 | 买入 |
BTCGBPBitcoin / British Pound | Bitstamp | 52,012 GBP | −1.53% | 2.558 M | +217.63% | 53,254 GBP | 51,355 GBP | 31 | 买入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,476.1300 USD | −2.32% | 2.524 M | +1.85% | 69,558.1200 USD | 66,783.9000 USD | 1.928 M | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,504.00 USDC | −2.23% | 2.462 M | +209.06% | 69,404.26 USDC | 66,835.00 USDC | 27 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 67,440 USDT | −2.30% | 2.273 M | +199.47% | 69,508 USDT | 66,865 USDT | 30 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,545.58 USDT | −2.07% | 1.876 M | +262.68% | 69,499.50 USDT | 66,820.08 USDT | 26 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 67,473.26 USDC | −2.23% | 1.803 M | +190.57% | 69,488.16 USDC | 66,840.67 USDC | 21 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,541.94 USDT | −2.15% | 1.792 M | +231.19% | 69,332.17 USDT | 66,850.00 USDT | 21 | 买入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,314,765.32 TRY | −2.20% | 1.696 M | +103.61% | 2,379,988.32 TRY | 2,293,981.69 TRY | 21 | 买入 |
BTCJPYBitcoin / JPY | Binance | 10,193,331 JPY | −1.25% | 1.64 M | +56.76% | 10,375,399 JPY | 10,055,643 JPY | 18 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,905,609.67 UAH | −2.21% | 1.49 M | +45.56% | 2,995,344.02 UAH | 2,884,197.81 UAH | 17 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,378.3 USDC | −2.36% | 1.25 M | +294.58% | 69,500.0 USDC | 66,820.3 USDC | 13 | 买入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 262,863.00 PLN | −2.30% | 1.057 M | +73.66% | 270,862.37 PLN | 260,566.48 PLN | 13 | 买入 |
BTCDAIBitcoin / DAI | Binance | 67,385.66 DAI | −2.35% | 1.029 M | +279.38% | 69,876.74 DAI | 66,847.19 DAI | 13 | 买入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 101,303.0 AUD | −1.31% | 961.646 K | +238.06% | 103,423.6 AUD | 100,385.1 AUD | 13 | 买入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 93,306.6 CAD | −1.67% | 864.803 K | +26.82% | 95,555.0 CAD | 92,379.6 CAD | 9 | 买入 |
BTCEURBitcoin / Euro | Crypto.com | 62,373.06 EUR | −1.74% | 856.292 K | +66.14% | 63,889.94 EUR | 61,745.96 EUR | 11 | 买入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88,721.750000 SGD | −1.21% | 659.896 K | +206.73% | 90,580.000000 SGD | 87,700.000000 SGD | 7 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,737,205 KZT | −2.08% | 577.423 K | +527.30% | 34,710,100 KZT | 33,383,122 KZT | 8 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 67,393 USDC | −2.29% | 470.412 K | +120.81% | 69,465 USDC | 66,839 USDC | 6 | 买入 |
BTCPLNBitcoin / PLN | Binance | 269,591 PLN | −1.70% | 364.58 K | +137.06% | 275,630 PLN | 264,000 PLN | 4 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 67,509.5600 USDT | −2.16% | 347.005 K | +634.65% | 69,492.5000 USDT | 66,900.0000 USDT | 4 | 买入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,253,810.30 THB | −0.91% | 303.855 K | +240.74% | 2,299,811.33 THB | 2,228,958.50 THB | 4 | 买入 |
BTCJPYBitcoin / JPY | Bitfinex | 10,171,000.00 JPY | −1.56% | 300.017 K | +25.81% | 10,376,000.00 JPY | 10,061,000.00 JPY | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,489.55 USDC | −2.11% | 293.744 K | −13.30% | 69,425.90 USDC | 66,810.84 USDC | 3 | 买入 |
BTCGBPBitcoin / British Pound | Gemini | 51,755.140000 GBP | −1.74% | 268.304 K | +200.98% | 53,000.000000 GBP | 51,260.080000 GBP | 4 | 买入 |
BTCEURBitcoin / Euro | KuCoin | 62,501.81 EUR | −1.32% | 251.981 K | +255.01% | 63,796.85 EUR | 61,458.74 EUR | 3 | 买入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,726.70 GBP | −2.28% | 235.569 K | +144.28% | 54,271.71 GBP | 52,252.96 GBP | 3 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,492.5 USDT | −2.23% | 171.206 K | +55.93% | 69,489.0 USDT | 66,866.5 USDT | 2 | 买入 |
BTCZARBitcoin / ZAR | Binance | 1,210,000 ZAR | −2.27% | 168.538 K | +180.80% | 1,246,273 ZAR | 1,181,698 ZAR | 2 | 买入 |
BTCARSBitcoin / ARS | Binance | 81,630,220 ARS | −1.84% | 145.019 K | +135.17% | 84,302,429 ARS | 80,708,505 ARS | 1 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 67,760.950000 USDT | −1.69% | 138.77 K | +2,709.40% | 69,483.730000 USDT | 66,911.470000 USDT | 2 | 买入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | 买入 |
BTCDAIBitcoin / Dai | HitBTC | 67,591.79 DAI | −2.03% | 108.796 K | +61.12% | 69,421.23 DAI | 66,863.82 DAI | 1 | 买入 |
BTCEURBitcoin / Euro | Gemini | 62,390.590000 EUR | −1.74% | 80.14 K | +524.63% | 63,783.550000 EUR | 61,748.690000 EUR | 1 | 买入 |
BTCGBPBitcoin / GBP | Bitfinex | 51,993.00000000 GBP | −1.74% | 58.012 K | +720.69% | 53,253.00000000 GBP | 51,516.00000000 GBP | 1 | 买入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | 买入 |
BTCMXNBitcoin / MXN | Binance | 1,347,288 MXN | −1.87% | 45.486 K | +169.30% | 1,389,798 MXN | 1,333,227 MXN | 1 | 买入 |
BTCDAIBitcoin / DAI | Kraken | 67,519.5 DAI | −2.14% | 43.42 K | +5,776.36% | 69,372.6 DAI | 66,912.9 DAI | 1 | 买入 |
BTCRONBitcoin / RON | Binance | 308,757 RON | −2.12% | 32.238 K | −78.86% | 316,620 RON | 303,580 RON | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 67,393.02 USDC | −2.46% | 25.88 K | +13,546.03% | 68,552.49 USDC | 66,864.79 USDC | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 392,637.9 BRL | −0.98% | 20.863 K | +414.60% | 402,442.5 BRL | 367,863.1 BRL | 0 | 买入 |
BTCDAIBitcoin / Dai | KuCoin | 67,577.5 DAI | −2.36% | 18.245 K | +249.78% | 69,441.4 DAI | 66,895.3 DAI | 0 | 买入 |
BTCUAHBitcoin / UAH | Binance | 2,926,471 UAH | −2.95% | 10.618 K | +202.06% | 3,033,773 UAH | 2,911,227 UAH | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,171,400 JPY | −1.43% | 381 | +1,299.66% | 10,356,700 JPY | 10,061,900 JPY | 0 | 买入 |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | 0.00% | 27 | 0.00% | 68,140.01 USD | 68,140.01 USD | 0 | 买入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 67,736.79 TUSD | −2.04% | 0 | — | 69,566.38 TUSD | 67,025.15 TUSD | 1 | 买入 |
BTCUSDDBitcoin / USDD | Poloniex | 66,800.00 USDD | −3.19% | 0 | — | 69,100.00 USDD | 66,800.00 USDD | 0 | 买入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62,098.91 EURS | −1.92% | 0 | — | 62,098.91 EURS | 62,098.91 EURS | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 67,478.4 PYUSD | −1.46% | 0 | — | 69,115.2 PYUSD | 67,161.6 PYUSD | 0 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 67,419.500000 GUSD | −2.26% | 0 | — | 69,501.000000 GUSD | 66,817.000000 GUSD | 23 | 买入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 67,411.39 PYUSD | −2.33% | 0 | — | 69,499.99 PYUSD | 66,830.40 PYUSD | 1 | 买入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 67,347.480000 GUSD | −2.48% | 0 | — | 69,475.330000 GUSD | 66,862.640000 GUSD | 3 | 买入 |
BTCXSGDBITCOIN / XSGD | Tokenize | 88,787.2806 XSGD | −1.89% | 0 | — | 91,155.0493 XSGD | 87,794.5806 XSGD | 2.498 M | 买入 |
BTCUSDDBitcoin / USDD | HTX | 67,968.80 USDD | −0.20% | 0 | — | 69,924.44 USDD | 67,968.80 USDD | 0 | 买入 |