商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63841.9 USDT | +1.57% | 21.668 B | +27.79% | 64547.9 USDT | 62520.0 USDT | 135.176 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63877.22 USDT | +1.61% | 2.533 B | +13.49% | 64540.00 USDT | 62541.03 USDT | 15.514 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63872.6 USDC | +1.61% | 2.107 B | +13.86% | 64567.2 USDC | 62536.4 USDC | 13.362 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63903.04 USD | +1.59% | 929.469 M | +24.99% | 64546.00 USD | 62565.82 USD | 3.836 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63889.32 USDT | +1.62% | 629.202 M | +3.04% | 64538.37 USDT | 62566.91 USDT | 3.927 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 90494000 KRW | +1.35% | 508.149 M | +62.36% | 91123000 KRW | 87910000 KRW | 3.308 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 63880.00 USDT | +1.60% | 350.061 M | −34.58% | 64536.37 USDT | 62553.91 USDT | 2.091 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 63874.9 USDT | +1.60% | 249.615 M | +43.53% | 64551.8 USDT | 62542.7 USDT | 1.639 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63892.1 USD | +1.54% | 247.575 M | +61.78% | 64500.0 USD | 62550.4 USD | 1.494 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63876.08 USDT | +3.57% | 247.285 M | +12.51% | 64543.35 USDT | 61537.53 USDT | 3.118 K | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63892 USD | +1.55% | 148.754 M | +25.01% | 64522 USD | 62585 USD | 968 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90404000 KRW | +1.35% | 121.777 M | +38.72% | 90950000 KRW | 88021000 KRW | 765 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63882.01 USDC | +1.57% | 110.424 M | +57.55% | 64551.31 USDC | 62561.75 USDC | 733 | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 9793430 JPY | +1.74% | 110.109 M | +50.59% | 9885000 JPY | 9593000 JPY | 730 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 64011.0 USD | +1.64% | 85.645 M | −50.73% | 64644.0 USD | 62690.0 USD | 288 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63855.02 USDT | +1.62% | 80.222 M | +12.72% | 64482.31 USDT | 62562.90 USDT | 658 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64846.6 USDT | +1.72% | 66.68 M | +22.16% | 65510.6 USDT | 63448.2 USDT | 466 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63879.15 USDT | +1.60% | 60.357 M | +4.84% | 64542.11 USDT | 62545.74 USDT | 220 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63906.95 USD | +1.61% | 49.713 M | −6.18% | 64498.70 USD | 62597.13 USD | 81 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 59411.5 EUR | +1.59% | 43.072 M | +24.54% | 59918.4 EUR | 58174.4 EUR | 225 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66465.1 USDT | +1.80% | 40.059 M | +52.46% | 67143.0 USDT | 65000.0 USDT | 280 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 63890.73 USDT | +1.63% | 38.543 M | −0.23% | 64480.99 USDT | 62567.91 USDT | 310 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 59401.94 EUR | +1.56% | 29 M | +7.60% | 59999.00 EUR | 58165.60 EUR | 167 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63890.83563 USDC | +1.57% | 25.207 M | +18.12% | 64534.81572 USDC | 62608.26020 USDC | 203 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 63904.84 USDT | +1.69% | 21.6 M | +4.22% | 64539.91 USDT | 62526.43 USDT | 125 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 50914.79 GBP | +1.51% | 19.37 M | +45.52% | 51408.14 GBP | 49900.03 GBP | 156 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 59390 EUR | +1.54% | 18.932 M | +35.45% | 59968 EUR | 58165 EUR | 109 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63882.1 USDT | +1.67% | 18.491 M | +20.55% | 64479.0 USDT | 62576.5 USDT | 63 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 63898.00000000 USDT | +1.63% | 17.808 M | −52.20% | 64522.00000000 USDT | 62578.00000000 USDT | 108 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 59419.15 EUR | +1.59% | 17.316 M | −14.11% | 60007.00 EUR | 58195.00 EUR | 75 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 63961.68 USD | +1.68% | 17.273 M | −14.28% | 64572.93 USD | 62623.06 USD | 75 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 326971 BRL | +1.80% | 11.834 M | −23.04% | 329999 BRL | 319724 BRL | 54 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 63960.00 USD | +1.62% | 9.586 M | −19.19% | 64560.00 USD | 62643.00 USD | 58 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 63899.90 USDC | +3.58% | 8.444 M | +0.96% | 64531.55 USDC | 61559.42 USDC | 117 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2072393 TRY | +1.56% | 7.665 M | +21.27% | 2088226 TRY | 2024868 TRY | 49 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63914.51 USDC | +1.59% | 7.633 M | −10.83% | 64472.03 USDC | 62623.28 USDC | 47 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64407.73 USD | +1.80% | 6.977 M | +15.13% | 64937.14 USD | 63075.88 USD | 45 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 50907.1 GBP | +1.48% | 6.766 M | +19.59% | 51357.0 GBP | 49920.7 GBP | 61 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 67719.09 USD | +1.34% | 6.42 M | +1.75% | 68300.00 USD | 66315.10 USD | 51 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 59348.72 EUR | +1.55% | 5.516 M | −2.02% | 59923.00 EUR | 58213.61 EUR | 46 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63880.6 USDC | +1.60% | 4.924 M | −11.24% | 64537.2 USDC | 62576.6 USDC | 32 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63920.90 USDC | +1.64% | 4.262 M | +32.64% | 64489.05 USDC | 62627.97 USDC | 19 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63847.53 USDT | +1.59% | 4.146 M | +41.55% | 64441.95 USDT | 62557.84 USDT | 20 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63805.00 USDT | +1.69% | 3.888 M | −35.70% | 64412.00 USDT | 62395.00 USDT | 27 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2827979.43 UAH | +1.63% | 3.521 M | +1.33% | 2835618.42 UAH | 2743201.39 UAH | 27 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2074066.82 TRY | +1.55% | 2.748 M | −32.92% | 2090886.22 TRY | 2030801.27 TRY | 33 | 中立 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57913.3 CHF | +1.46% | 2.725 M | +22.89% | 58437.4 CHF | 56713.4 CHF | 20 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63856.16 USDC | +1.54% | 2.244 M | +9.88% | 64422.00 USDC | 62472.08 USDC | 13 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260012.74 PLN | +1.51% | 1.651 M | −16.59% | 262839.45 PLN | 254841.44 PLN | 12 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63871 USDT | +1.60% | 1.571 M | −51.10% | 64503 USDT | 62566 USDT | 8 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 9799823 JPY | +1.81% | 1.31 M | +1.53% | 9920000 JPY | 9599061 JPY | 13 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63911 USDC | +1.69% | 1.142 M | −20.21% | 64503 USDC | 62597 USDC | 5 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 59437.0 EUR | +1.68% | 1.114 M | −13.81% | 59975.0 EUR | 58188.0 EUR | 8 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87533.0 CAD | +1.48% | 1.098 M | −22.44% | 88389.8 CAD | 85987.9 CAD | 5 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 63928.81 DAI | +1.75% | 1.096 M | +16.88% | 64452.95 DAI | 62596.80 DAI | 6 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50891 GBP | +1.47% | 939.8 K | −71.92% | 51359 GBP | 49940 GBP | 4 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2858272.19 UAH | +1.67% | 887.634 K | −4.88% | 2885964.06 UAH | 2796601.13 UAH | 6 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 63896.40 USDT | +1.64% | 771.074 K | +101.43% | 64451.48 USDT | 62608.73 USDT | 6 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 63909.26 USDC | +1.66% | 762.686 K | −52.39% | 64526.36 USDC | 62578.42 USDC | 4 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52992.59 GBP | +1.82% | 702.256 K | +6.14% | 53259.12 GBP | 51633.18 GBP | 6 | 买入 |
BTCEURBitcoin / Euro | EXMO | 59583.35 EUR | +1.94% | 658.166 K | +7.01% | 59829.70 EUR | 58118.86 EUR | 6 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96981.0 AUD | +1.86% | 617.156 K | −26.95% | 97880.7 AUD | 94888.3 AUD | 4 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 63758.620000 USDT | +1.20% | 410.38 K | +765.92% | 64496.130000 USDT | 62568.590000 USDT | 0 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 258868 PLN | +1.72% | 341.675 K | −3.16% | 260897 PLN | 253998 PLN | 2 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86280.840000 SGD | +1.38% | 324.233 K | −18.76% | 87221.860000 SGD | 84800.000000 SGD | 3 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 69864920 ARS | +1.73% | 321.674 K | −6.04% | 70570714 ARS | 68325278 ARS | 1 | 强烈买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63980.0460 USDT | +2.46% | 301.853 K | −58.22% | 64660.6612 USDT | 62002.8920 USDT | 2 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28997795 KZT | +1.39% | 266.285 K | −54.46% | 29357886 KZT | 28441223 KZT | 2 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171006.31 GEL | +1.66% | 205.85 K | −4.81% | 172934.14 GEL | 167762.07 GEL | 1 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51885.75 GBP | +1.45% | 200.122 K | −11.05% | 52415.38 GBP | 50878.06 GBP | 1 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 63860.3 DAI | +1.64% | 175.936 K | +428.29% | 64357.7 DAI | 62664.7 DAI | 1 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327154.0 BRL | +1.89% | 171.888 K | −15.82% | 329276.0 BRL | 319750.0 BRL | 1 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 51023.00000000 GBP | +1.59% | 154.962 K | +171.80% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 51031.670000 GBP | +1.26% | 145.257 K | +4.75% | 51175.950000 GBP | 50045.400000 GBP | 1 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 59498.740000 EUR | +1.62% | 113.06 K | +64.94% | 59779.710000 EUR | 58483.620000 EUR | 0 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1225962 ZAR | +1.74% | 109.013 K | −48.12% | 1239081 ZAR | 1198950 ZAR | 0 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 63884.0 USDT | +1.63% | 94.583 K | +19.09% | 64456.5 USDT | 62603.5 USDT | 1 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 59184.25 EUR | +0.69% | 92.667 K | +0.87% | 59987.17 EUR | 58235.22 EUR | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63896.83 USDC | +1.64% | 86.103 K | +60.82% | 64460.54 USDC | 62617.02 USDC | 0 | 买入 |
BTCRONBitcoin / RON | BINANCE | 298710 RON | +1.45% | 82.547 K | +77.42% | 301281 RON | 293499 RON | 0 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 63919.15 DAI | +1.66% | 67.997 K | −1.98% | 64488.10 DAI | 62623.56 DAI | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2072014.0 TRY | +1.57% | 58.242 K | −4.56% | 2086738.0 TRY | 2025562.0 TRY | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.223 K | −5.24% | 66000.00 USD | 62802.00 USD | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2617202 UAH | +1.15% | 25.497 K | +135.10% | 2644835 UAH | 2569504 UAH | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325466.0 BRL | −0.39% | 21.358 K | +153.77% | 334861.9 BRL | 314709.3 BRL | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63614.26 USDC | +0.71% | 16.047 K | −23.16% | 64436.01 USDC | 62668.69 USDC | 0 | 买入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49786.25 GBP | +2.81% | 6.777 K | +113.90% | 49786.25 GBP | 49384.92 GBP | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 63677.4 DAI | +0.73% | 5.414 K | −81.77% | 64469.2 DAI | 63036.1 DAI | 0 | 买入 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +1.61% | 3.144 K | +28.61% | 9833100 JPY | 9600000 JPY | 0 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9777000.00 JPY | +1.57% | 1.555 K | +290.87% | 9833100.00 JPY | 9584900.00 JPY | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCEUTBitcoin / EUT | BITFINEX | 60048.00000000 EURT | +1.88% | 0 | — | 60530.00000000 EURT | 58781.00000000 EURT | 0 | 买入 |
BTCAEURBitcoin / AEUR | BINANCE | 59404.07 AEUR | +1.64% | 0 | — | 60000.00 AEUR | 58174.21 AEUR | 1 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 63897.63 TUSD | +1.68% | 0 | — | 64465.94 TUSD | 62643.47 TUSD | 1 | 买入 |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | 卖出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63970.39 TUSD | +1.65% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 9 | 买入 |
BTCBIDRBitcoin / BIDR | BINANCE | 1024137423 BIDR | +1.59% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | 中立 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62650.8 PYUSD | +1.55% | 0 | — | 62650.8 PYUSD | 62650.8 PYUSD | 0 | 中立 |