Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.750 | +0.28% | +0.050 | 17.900 | 17.590 | 卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.250 | −0.02% | −0.005 | 19.400 | 19.140 | 卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.900 | −0.00% | −0.000 | 20.000 | 19.820 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.900 | +0.32% | +0.070 | 20.950 | 20.800 | 中立 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.360 | +0.06% | +0.010 | 21.420 | 21.300 | 中立 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.550 | +0.33% | +0.070 | 21.550 | 21.490 | 买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.750 | +0.35% | +0.075 | 21.750 | 21.700 | 买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.675 | +0.08% | +0.020 | 21.700 | 21.590 | 买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.700 | +0.23% | +0.050 | 21.750 | 21.690 | 强烈买入 |