合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.553 | −5.74% | −1.314 | 23.450 | 21.300 | 买入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.410 | −3.49% | −0.811 | 23.670 | 22.200 | 买入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.856 | −2.06% | −0.480 | 23.620 | 22.600 | 买入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.995 | −1.10% | −0.255 | 23.450 | 22.680 | 买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.125 | −1.14% | −0.268 | 23.450 | 22.850 | 买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.200 | −0.53% | −0.123 | 23.370 | 22.920 | 买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.175 | −0.57% | −0.134 | 23.290 | 22.900 | 买入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.292 | −0.53% | −0.124 | 23.350 | 23.100 | 买入 |