List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.150 | −1.69% | −0.295 | 17.300 | 17.150 | 强烈卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.920 | −1.08% | −0.207 | 18.980 | 18.900 | 强烈卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.650 | −0.28% | −0.054 | 19.650 | 19.600 | 强烈卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.200 | −0.37% | −0.075 | 20.250 | 20.150 | 强烈卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.550 | −0.27% | −0.056 | 20.600 | 20.550 | 强烈卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.800 | −0.12% | −0.025 | 20.810 | 20.750 | 强烈卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.210 | −0.07% | −0.015 | 21.250 | 21.210 | 强烈卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.400 | −1.57% | −0.341 | 21.700 | 21.200 | 卖出 |