合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.950 | +0.96% | +0.190 | 20.050 | 19.650 | 买入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.550 | +0.23% | +0.045 | 20.620 | 20.350 | 买入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.570 | +0.09% | +0.020 | 21.630 | 21.430 | 强烈买入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.050 | +0.01% | +0.000 | 22.070 | 21.930 | 买入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.280 | −0.10% | −0.020 | 22.300 | 22.250 | 买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.550 | −0.11% | −0.025 | 22.550 | 22.480 | 买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.650 | −0.10% | −0.025 | 22.650 | 22.600 | 买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.725 | +1.22% | +0.275 | 22.800 | 22.400 | 强烈买入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.825 | +0.96% | +0.220 | 22.950 | 22.650 | 中立 |