合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.450 | −2.22% | −0.465 | 20.950 | 20.040 | 买入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.450 | −1.25% | −0.260 | 20.700 | 20.200 | 买入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.650 | −0.96% | −0.200 | 20.850 | 20.400 | 买入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.450 | −0.48% | −0.100 | 21.600 | 21.300 | 买入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.750 | −0.03% | −0.005 | 21.830 | 21.650 | 买入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | −0.01% | −0.005 | 21.900 | 21.730 | 买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.850 | −0.23% | −0.050 | 22.000 | 21.850 | 买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.890 | −0.13% | −0.030 | 22.000 | 21.890 | 买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.900 | −2.01% | −0.450 | 22.550 | 21.900 | 中立 |