商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.900 | −0.88% | −0.125 | 14.010 | 13.900 | 卖出 | |
2024-08-21 | 14.900 | −0.27% | −0.040 | 14.950 | 14.870 | 卖出 | |
2024-09-18 | 15.850 | +0.27% | 0.040 | 15.850 | 15.800 | 卖出 | |
2024-10-16 | 18.190 | +0.07% | 0.015 | 18.200 | 18.170 | 卖出 | |
2024-11-20 | 17.350 | +0.14% | 0.025 | 17.370 | 17.350 | 中立 | |
2024-12-18 | 17.300 | +0.41% | 0.070 | 17.400 | 17.100 | 中立 | |
2025-01-22 | 17.950 | +0.28% | 0.050 | 18.020 | 17.760 | 中立 | |
2025-02-19 | 18.275 | +0.41% | 0.075 | 18.300 | 18.100 | 中立 | |
2025-03-18 | 18.525 | +0.54% | 0.100 | 18.550 | 18.400 | — |