合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.500 | −1.60% | −0.367 | 22.900 | 22.150 | 买入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 23.000 | −0.95% | −0.221 | 23.250 | 22.750 | 买入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23.150 | −0.80% | −0.186 | 23.350 | 23.000 | 买入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23.110 | −0.60% | −0.140 | 23.260 | 22.990 | 买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.200 | −0.82% | −0.193 | 23.400 | 23.150 | 买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.230 | −0.40% | −0.093 | 23.300 | 23.130 | 买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.210 | −0.42% | −0.099 | 23.210 | 23.180 | 买入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.416 | +1.60% | +0.369 | 23.416 | 22.650 | 强烈买入 |