Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.000 | −0.26% | −0.050 | 18.150 | 17.900 | 卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.400 | −0.69% | −0.135 | 19.520 | 19.400 | 卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.000 | −0.33% | −0.065 | 20.050 | 19.950 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.900 | −0.59% | −0.125 | 21.000 | 20.900 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.320 | −0.58% | −0.125 | 21.400 | 21.320 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.450 | −0.35% | −0.075 | 21.490 | 21.450 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.600 | −0.12% | −0.025 | 21.600 | 21.550 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.625 | +0.57% | +0.125 | 21.625 | 21.450 | 中立 |