Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.950 | +2.06% | +0.360 | 17.960 | 17.700 | 卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.450 | +1.04% | +0.200 | 19.500 | 19.270 | 卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.000 | +1.01% | +0.200 | 20.000 | 19.850 | 中立 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.820 | +0.64% | +0.130 | 20.850 | 20.700 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.220 | +0.48% | +0.100 | 21.250 | 21.150 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.330 | +0.46% | +0.100 | 21.350 | 21.280 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.500 | +0.23% | +0.050 | 21.500 | 21.480 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.540 | +0.31% | +0.065 | 21.540 | 21.540 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.500 | −0.35% | −0.075 | 21.650 | 21.500 | 中立 |