Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.650 | −1.45% | −0.260 | 17.900 | 17.580 | 买入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.080 | −1.03% | −0.190 | 18.270 | 18.050 | 买入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.300 | −0.77% | −0.145 | 18.460 | 18.270 | 买入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.400 | −0.67% | −0.125 | 18.530 | 18.370 | 买入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.620 | −0.39% | −0.070 | 18.680 | 18.520 | 买入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.700 | −0.53% | −0.100 | 18.770 | 18.650 | 中立 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.990 | −0.50% | −0.095 | 19.050 | 18.960 | 买入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.070 | −0.36% | −0.070 | 19.120 | 19.050 | 中立 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.400 | +0.39% | 0.075 | 19.500 | 19.250 | — |