商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 14.000 | −0.55% | −0.075 | 14.210 | 14.000 | 卖出 | |
2024-08-21 | 14.950 | −0.24% | −0.035 | 15.100 | 14.950 | 卖出 | |
2024-09-18 | 15.860 | +0.07% | 0.010 | 15.950 | 15.800 | 卖出 | |
2024-10-16 | 18.250 | +0.01% | 0.000 | 18.350 | 18.200 | 卖出 | |
2024-11-20 | 17.400 | 0.00% | 0.000 | 17.500 | 17.400 | 中立 | |
2024-12-18 | 17.410 | +0.63% | 0.110 | 17.450 | 17.350 | 买入 | |
2025-01-22 | 18.050 | +0.51% | 0.090 | 18.050 | 17.970 | 买入 | |
2025-02-19 | 18.400 | +0.55% | 0.100 | 18.400 | 18.350 | 买入 | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |