合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.400 | +2.12% | +0.380 | 18.400 | 18.050 | 卖出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.250 | +1.08% | +0.205 | 19.350 | 19.100 | 卖出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.880 | +0.44% | +0.090 | 20.050 | 19.830 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.000 | +0.29% | +0.060 | 21.080 | 20.950 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.450 | +0.23% | +0.050 | 21.500 | 21.400 | 中立 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.640 | +0.09% | +0.020 | 21.700 | 21.600 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | 0.00% | 0.000 | 21.850 | 21.770 | 买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.850 | −0.11% | −0.025 | 21.850 | 21.850 | 买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.925 | +0.34% | +0.075 | 21.950 | 21.750 | 买入 |