合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.190 | +3.64% | +0.745 | 21.270 | 20.140 | 强烈买入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.900 | +1.76% | +0.360 | 21.000 | 20.340 | 强烈买入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.920 | +1.23% | +0.265 | 21.980 | 21.500 | 强烈买入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.450 | +0.82% | +0.185 | 22.470 | 22.090 | 强烈买入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.670 | +0.97% | +0.215 | 22.670 | 22.300 | 强烈买入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.900 | +0.66% | +0.150 | 22.930 | 22.570 | 强烈买入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.070 | +0.53% | +0.120 | 23.070 | 22.800 | 强烈买入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.950 | −0.12% | −0.025 | 23.000 | 22.800 | 买入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.100 | +1.87% | +0.425 | 23.100 | 22.900 | 强烈买入 |