Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1717.480+5.92%+0.97617.55016.230
卖出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.810+1.51%+0.28018.95018.420
卖出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.020+0.90%+0.17820.20019.800
卖出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.570+0.86%+0.17520.68020.350
卖出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.090+0.71%+0.14921.20020.900
卖出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.400+0.59%+0.12521.52021.250
卖出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.610+0.63%+0.13521.75021.460
卖出
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.900+0.81%+0.17521.90021.730
卖出
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922.000+0.46%+0.10022.00021.950
中立