Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.830+1.98%+0.32617.55016.230
卖出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.550+0.11%+0.02018.95018.420
卖出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.830−0.06%−0.01220.20019.800
卖出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.360−0.17%−0.03520.68020.300
卖出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1520.880−0.29%−0.06121.20020.850
卖出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.200−0.35%−0.07521.52021.200
卖出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.400−0.35%−0.07521.75021.400
卖出
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.750+0.12%+0.02521.90021.730
卖出
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922.000+0.46%+0.10022.00021.950
中立