Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919.130+0.12%+0.02519.65018.440
卖出
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719.965+0.22%+0.04520.30019.350
卖出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.050+0.53%+0.11021.31020.520
买入
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.550+0.70%+0.15021.76021.050
买入
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.810+0.60%+0.13022.00021.400
强烈买入
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1522.090+0.65%+0.14022.22021.700
强烈买入
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1922.205+0.60%+0.13522.35021.850
强烈买入
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722.295+0.82%+0.18022.40021.900
强烈买入
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222.400+1.47%+0.32522.50022.000
中立