Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.260 | −15.89% | −3.450 | 22.800 | 18.050 | 买入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.585 | −11.57% | −2.430 | 21.800 | 18.450 | 买入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.755 | −9.63% | −2.000 | 21.350 | 18.650 | 买入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.815 | −8.23% | −1.685 | 21.000 | 18.750 | 买入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.950 | −6.92% | −1.410 | 20.770 | 18.900 | 买入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.050 | −6.39% | −1.300 | 20.720 | 19.000 | 买入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.375 | −5.57% | −1.145 | 20.900 | 19.330 | 买入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.570 | −4.59% | −0.940 | 20.760 | 19.550 | 中立 |