合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.110 | −1.28% | −0.234 | 18.400 | 18.050 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.670 | −0.93% | −0.184 | 19.900 | 19.650 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.620 | −0.86% | −0.179 | 20.800 | 20.600 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.100 | −0.69% | −0.146 | 21.250 | 21.050 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.550 | −0.58% | −0.126 | 21.650 | 21.500 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.700 | −0.69% | −0.150 | 21.810 | 21.680 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.810 | −0.85% | −0.188 | 21.920 | 21.800 | 强烈卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.125 | −1.00% | −0.224 | 22.500 | 22.050 | 卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.275 | −0.89% | −0.200 | 22.700 | 22.260 | 中立 |