CBOE VOLATILITY INDEX (VIX) FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.025 | +1.92% | 0.265 | 14.100 | 13.700 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.940 | +0.82% | 0.120 | 14.950 | 14.700 | 卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.810 | +0.95% | 0.150 | 15.850 | 15.600 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.175 | +0.60% | 0.110 | 18.200 | 17.950 | 中立 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.325 | +0.46% | 0.080 | 17.400 | 17.090 | 卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | +0.41% | 0.070 | 17.400 | 17.100 | 中立 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | +0.28% | 0.050 | 18.020 | 17.760 | 中立 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.275 | +0.41% | 0.075 | 18.300 | 18.100 | 中立 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.525 | +0.54% | 0.100 | 18.550 | 18.400 | — |