商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 14.000 | +0.66% | 0.090 | 14.050 | 13.920 | 卖出 | |
2024-08-21 | 14.920 | +0.20% | 0.030 | 15.000 | 14.870 | 卖出 | |
2024-09-18 | 15.800 | +0.08% | 0.015 | 15.850 | 15.760 | 卖出 | |
2024-10-16 | 18.200 | +0.25% | 0.045 | 18.210 | 18.150 | 中立 | |
2024-11-20 | 17.380 | −0.09% | −0.015 | 17.380 | 17.350 | 中立 | |
2024-12-18 | 17.370 | −0.13% | −0.020 | 17.400 | 17.320 | 中立 | |
2025-01-22 | 18.050 | 0.00% | 0.000 | 18.060 | 18.050 | 买入 | |
2025-02-19 | 18.375 | +0.41% | 0.075 | 18.400 | 18.350 | 买入 | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |